Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.30 +58.62 (+1.12%) Dow
39,889.56 +331.45 (+0.84%) Nasdaq
16,740.63 +229.45 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 4 | 5 |
| 6.40 | 0.00 | - | - | 1 | 10.00 | 0.05 | 0.00 | - | 2 | 160 |
| 5.60 | 0.00 | - | - | 1 | 11.00 | 0.75 | +0.63 | +525.00% | 1 | 14 |
| 4.35 | 0.00 | - | 1 | 8 | 12.00 | 0.15 | -0.05 | -25.00% | 29 | 154 |
| 4.00 | +1.00 | +33.33% | 1 | 2 | 13.00 | 0.25 | -0.20 | -44.44% | 16 | 111 |
| 2.80 | -1.03 | -26.89% | 20 | 1 | 13.50 | 0.32 | -0.28 | -46.67% | 22 | 135 |
| 3.10 | +0.50 | +19.23% | 12 | 31 | 14.00 | 0.45 | -0.30 | -40.00% | 30 | 286 |
| - | - | - | - | - | 14.50 | 0.57 | -0.48 | -45.71% | 14 | 1,251 |
| 2.70 | +0.95 | +54.29% | 37 | 44 | 15.00 | 0.73 | -0.53 | -42.06% | 41 | 310 |
| 2.27 | +0.67 | +41.87% | 34 | 160 | 15.50 | 0.91 | -0.64 | -40.25% | 27 | 400 |
| 2.09 | +0.80 | +62.02% | 84 | 192 | 16.00 | 1.45 | -0.30 | -17.14% | 30 | 44 |
| 1.83 | +0.65 | +55.08% | 156 | 294 | 16.50 | 1.60 | -0.57 | -26.27% | 22 | 106 |
| 1.67 | +0.64 | +60.38% | 303 | 362 | 17.00 | 1.80 | -0.70 | -28.00% | 32 | 28 |
| 1.40 | +0.50 | +55.56% | 19 | 183 | 17.50 | 2.25 | -0.62 | -21.60% | 4 | 20 |
| 1.40 | +0.60 | +75.00% | 89 | 200 | 18.00 | 2.57 | -0.80 | -23.74% | 1 | 35 |
| 1.10 | +0.45 | +69.23% | 63 | 146 | 18.50 | 3.35 | 0.00 | - | 5 | 19 |
| 1.05 | +0.50 | +90.91% | 438 | 282 | 19.00 | 4.00 | 0.00 | - | 6 | 48 |
| 0.90 | +0.39 | +76.47% | 64 | 17 | 19.50 | - | - | - | - | - |
| 0.81 | +0.31 | +62.00% | 175 | 190 | 20.00 | 4.09 | -0.91 | -18.20% | 11 | 11 |
| 0.71 | +0.29 | +69.05% | 25 | 59 | 20.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.65 | +0.25 | +62.50% | 54 | 41 | 21.00 | 5.30 | 0.00 | - | 5 | 5 |
| 0.47 | -0.03 | -6.00% | 6 | 20 | 21.50 | 5.40 | 0.00 | - | 5 | 5 |
| 0.55 | +0.19 | +52.78% | 12 | 346 | 22.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 24 | 15 | 22.50 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 9 | 42 | 23.00 | 7.22 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 2 | 10 | 23.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 25 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 501 | 505 | 24.50 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 33 | 126 | 25.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 93 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 723 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.