Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,388.58 +4,862.18 (+7.90%) CMC Crypto 200
1,393.67 +125.72 (+9.91%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 1 | 2,251 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 3 | 4 |
| 5.41 | 0.00 | - | 1 | 3 | 10.00 | 0.03 | -0.07 | -70.00% | 7 | 121 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 203 | 219 |
| 7.04 | 0.00 | - | 1 | 6 | 11.00 | 0.12 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 11.50 | 0.10 | +0.01 | +11.11% | 5 | 57 |
| 5.20 | -1.20 | -18.75% | 3 | 7 | 12.00 | 0.10 | -0.05 | -33.33% | 40 | 237 |
| - | - | - | - | - | 12.50 | 0.10 | -0.20 | -66.67% | 50 | 342 |
| 3.60 | +0.80 | +28.57% | 1 | 278 | 13.00 | 0.13 | -0.14 | -51.85% | 116 | 1,143 |
| 2.45 | 0.00 | - | 2 | 4 | 13.50 | 0.20 | -0.20 | -50.00% | 12 | 195 |
| 2.95 | +0.95 | +47.50% | 15 | 9 | 14.00 | 0.24 | -0.33 | -57.89% | 88 | 2,301 |
| 2.75 | +1.03 | +59.88% | 226 | 25 | 14.50 | 0.35 | -0.37 | -51.39% | 76 | 2,647 |
| 2.50 | +1.00 | +66.67% | 326 | 353 | 15.00 | 0.50 | -0.51 | -50.50% | 4,754 | 4,410 |
| 2.30 | +1.05 | +84.00% | 515 | 316 | 15.50 | 0.62 | -0.68 | -52.31% | 198 | 279 |
| 2.05 | +1.00 | +95.24% | 733 | 441 | 16.00 | 0.84 | -0.76 | -47.50% | 112 | 957 |
| 1.75 | +0.85 | +94.44% | 150 | 303 | 16.50 | 1.05 | -0.88 | -45.60% | 123 | 154 |
| 1.52 | +0.75 | +97.40% | 1,138 | 585 | 17.00 | 1.40 | -0.97 | -40.93% | 10 | 474 |
| 1.31 | +0.64 | +95.52% | 157 | 273 | 17.50 | 1.68 | -0.25 | -12.95% | 41 | 80 |
| 1.10 | +0.55 | +100.00% | 295 | 389 | 18.00 | 1.96 | -1.04 | -34.67% | 1 | 227 |
| 1.00 | +0.51 | +104.08% | 393 | 414 | 18.50 | 2.53 | -0.57 | -18.39% | 2 | 31 |
| 0.75 | +0.35 | +87.50% | 274 | 333 | 19.00 | 3.40 | -0.58 | -14.57% | 4 | 32 |
| 0.74 | +0.44 | +146.67% | 62 | 369 | 19.50 | 2.90 | 0.00 | - | 6 | 5 |
| 0.64 | +0.36 | +128.57% | 1,931 | 1,372 | 20.00 | 3.47 | -1.32 | -27.56% | 13 | 103 |
| 0.40 | +0.17 | +73.91% | 26 | 71 | 20.50 | 4.60 | 0.00 | - | 5 | 29 |
| 0.50 | +0.25 | +100.00% | 224 | 179 | 21.00 | 5.72 | 0.00 | - | 50 | 68 |
| 0.27 | +0.06 | +28.57% | 16 | 205 | 22.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.27 | +0.07 | +35.00% | 32 | 534 | 22.50 | 5.24 | 0.00 | - | 2 | 2 |
| 0.25 | +0.10 | +66.67% | 6 | 483 | 23.00 | 6.08 | 0.00 | - | 15 | 16 |
| 0.20 | +0.08 | +66.67% | 71 | 278 | 24.00 | 6.98 | 0.00 | - | 1 | 56 |
| 0.10 | 0.00 | - | 59 | 535 | 25.00 | 6.80 | 0.00 | - | - | 6 |
| 0.15 | +0.09 | +150.00% | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 65 | 546 | 30.00 | 14.20 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 50 | 218 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.