Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240517C00005000 | 2024-03-20 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 635.94% |
CLSD240719C00005000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 371.88% |
CLSD241018C00005000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 120.31% |