Singapore markets open in 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.91 +7.33 (+0.53%)
Clearside Biomedical, Inc. (CLSD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240517C00002500 | 2024-04-19 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 187.50% |
| CLSD240719C00002500 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,092 | 129.69% |
| CLSD241018C00002500 | 2024-04-24 3:07PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 100 | 325 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240517P00002500 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.95 | 1.10 | 2.15 | 0.00 | - | 29 | 0 | 523.44% |
| CLSD240719P00002500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.40 | 0.00 | - | 1 | 48 | 104.69% |
| CLSD241018P00002500 | 2024-04-18 1:10PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.80 | 0.00 | - | 2 | 3 | 149.22% |
© 2024 Yahoo. All rights reserved.