Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,474.59 +504.62 (+0.73%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Clearside Biomedical, Inc. (CLSD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240621C00002500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 125.00% |
| CLSD240719C00002500 | 2024-05-21 1:50PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 26 | 1,122 | 150.00% |
| CLSD241018C00002500 | 2024-05-21 1:57PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.35 | +0.20 | +100.00% | 100 | 510 | 149.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240719P00002500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 48 | 201.56% |
| CLSD241018P00002500 | 2024-05-07 9:59AM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 185.94% |
© 2024 Yahoo. All rights reserved.