Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240719C00002500 | 2024-05-03 12:09PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | +0.02 | +25.00% | 6 | 1,098 | 168.75% |
CLSD240719C00005000 | 2024-04-19 12:57PM EDT | 5.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 260.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240719P00002500 | 2024-04-10 3:59PM EDT | 2.50 | 1.25 | 0.90 | 1.40 | 0.00 | - | 1 | 48 | 196.09% |