Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Clearside Biomedical, Inc. (CLSD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.1400 | 1.1750 | 1.1200 | 1.1700 | 1.1700 | 296,200 |
| 25 Jul 2024 | 1.1500 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 191,400 |
| 24 Jul 2024 | 1.1800 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 76,200 |
| 23 Jul 2024 | 1.1400 | 1.1850 | 1.1300 | 1.1500 | 1.1500 | 99,400 |
| 22 Jul 2024 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 107,600 |
| 19 Jul 2024 | 1.1700 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 62,200 |
| 18 Jul 2024 | 1.2300 | 1.2300 | 1.1100 | 1.1500 | 1.1500 | 158,800 |
| 17 Jul 2024 | 1.2500 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 124,000 |
| 16 Jul 2024 | 1.2600 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 185,500 |
| 15 Jul 2024 | 1.2400 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 145,300 |
| 12 Jul 2024 | 1.2200 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 148,600 |
| 11 Jul 2024 | 1.2500 | 1.2780 | 1.1800 | 1.2100 | 1.2100 | 195,300 |
| 10 Jul 2024 | 1.2600 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 88,900 |
| 09 Jul 2024 | 1.2800 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 163,600 |
| 08 Jul 2024 | 1.2800 | 1.2800 | 1.2100 | 1.2500 | 1.2500 | 147,800 |
| 05 Jul 2024 | 1.2600 | 1.2800 | 1.2150 | 1.2800 | 1.2800 | 125,700 |
| 03 Jul 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 49,100 |
| 02 Jul 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 91,400 |
| 01 Jul 2024 | 1.2900 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 79,100 |
| 28 Jun 2024 | 1.2800 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 110,200 |
| 27 Jun 2024 | 1.2200 | 1.2800 | 1.2110 | 1.2800 | 1.2800 | 96,600 |
| 26 Jun 2024 | 1.2600 | 1.2800 | 1.1700 | 1.2100 | 1.2100 | 160,800 |
| 25 Jun 2024 | 1.1800 | 1.2800 | 1.0800 | 1.2500 | 1.2500 | 756,500 |
| 24 Jun 2024 | 1.0900 | 1.1000 | 1.0000 | 1.0800 | 1.0800 | 327,000 |
| 21 Jun 2024 | 1.1400 | 1.1800 | 1.0600 | 1.0800 | 1.0800 | 258,000 |
| 20 Jun 2024 | 1.1500 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 127,400 |
| 18 Jun 2024 | 1.1700 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 302,700 |
| 17 Jun 2024 | 1.2000 | 1.2400 | 1.1500 | 1.1800 | 1.1800 | 224,500 |
| 14 Jun 2024 | 1.2300 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 88,800 |
| 13 Jun 2024 | 1.2000 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 76,200 |
| 12 Jun 2024 | 1.2500 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 99,200 |
| 11 Jun 2024 | 1.1900 | 1.2700 | 1.1600 | 1.2500 | 1.2500 | 110,900 |
| 10 Jun 2024 | 1.2100 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 164,900 |
| 07 Jun 2024 | 1.2000 | 1.2500 | 1.1700 | 1.2200 | 1.2200 | 230,000 |
| 06 Jun 2024 | 1.2600 | 1.2900 | 1.1800 | 1.1900 | 1.1900 | 176,700 |
| 05 Jun 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 85,000 |
| 04 Jun 2024 | 1.2900 | 1.3400 | 1.2220 | 1.2550 | 1.2550 | 107,700 |
| 03 Jun 2024 | 1.4200 | 1.4400 | 1.2900 | 1.2900 | 1.2900 | 240,000 |
| 31 May 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 76,900 |
| 30 May 2024 | 1.3800 | 1.4400 | 1.3500 | 1.3900 | 1.3900 | 168,800 |
| 29 May 2024 | 1.3600 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 99,700 |
| 28 May 2024 | 1.3300 | 1.4400 | 1.3300 | 1.3900 | 1.3900 | 138,200 |
| 24 May 2024 | 1.3700 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 87,700 |
| 23 May 2024 | 1.3500 | 1.4130 | 1.3100 | 1.3600 | 1.3600 | 145,800 |
| 22 May 2024 | 1.4800 | 1.5100 | 1.3200 | 1.3500 | 1.3500 | 419,600 |
| 21 May 2024 | 1.3300 | 1.5200 | 1.2400 | 1.4900 | 1.4900 | 905,000 |
| 20 May 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 182,500 |
| 17 May 2024 | 1.3000 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 209,200 |
| 16 May 2024 | 1.3100 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 98,800 |
| 15 May 2024 | 1.2900 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 159,600 |
| 14 May 2024 | 1.2200 | 1.2900 | 1.2150 | 1.2800 | 1.2800 | 177,100 |
| 13 May 2024 | 1.2400 | 1.2650 | 1.2100 | 1.2300 | 1.2300 | 110,200 |
| 10 May 2024 | 1.3000 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 286,200 |
| 09 May 2024 | 1.2900 | 1.3600 | 1.2500 | 1.3500 | 1.3500 | 136,400 |
| 08 May 2024 | 1.2800 | 1.3350 | 1.2500 | 1.2700 | 1.2700 | 162,200 |
| 07 May 2024 | 1.2900 | 1.3800 | 1.2500 | 1.2800 | 1.2800 | 197,200 |
| 06 May 2024 | 1.3000 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 147,900 |
| 03 May 2024 | 1.3400 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 99,100 |
| 02 May 2024 | 1.3000 | 1.3600 | 1.2500 | 1.3200 | 1.3200 | 186,000 |
| 01 May 2024 | 1.2600 | 1.3400 | 1.2500 | 1.2700 | 1.2700 | 92,500 |
| 30 Apr 2024 | 1.2500 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 111,600 |
| 29 Apr 2024 | 1.3100 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 110,800 |
| 26 Apr 2024 | 1.2700 | 1.3800 | 1.2700 | 1.3400 | 1.3400 | 154,200 |
| 25 Apr 2024 | 1.3200 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 135,400 |
| 24 Apr 2024 | 1.4400 | 1.4500 | 1.2900 | 1.3400 | 1.3400 | 201,200 |
| 23 Apr 2024 | 1.4300 | 1.4800 | 1.3500 | 1.3700 | 1.3700 | 232,200 |
| 22 Apr 2024 | 1.3100 | 1.4600 | 1.2940 | 1.4100 | 1.4100 | 299,300 |
| 19 Apr 2024 | 1.3300 | 1.4500 | 1.2500 | 1.3100 | 1.3100 | 227,300 |
| 18 Apr 2024 | 1.2800 | 1.3900 | 1.2400 | 1.3200 | 1.3200 | 331,200 |
| 17 Apr 2024 | 1.1800 | 1.2700 | 1.1000 | 1.2600 | 1.2600 | 329,200 |
| 16 Apr 2024 | 1.2600 | 1.2700 | 1.1500 | 1.1500 | 1.1500 | 332,000 |
| 15 Apr 2024 | 1.2700 | 1.3000 | 1.2100 | 1.2900 | 1.2900 | 184,200 |
| 12 Apr 2024 | 1.2900 | 1.3360 | 1.2400 | 1.2500 | 1.2500 | 372,500 |
| 11 Apr 2024 | 1.2300 | 1.3400 | 1.2300 | 1.3000 | 1.3000 | 181,800 |
| 10 Apr 2024 | 1.2800 | 1.3200 | 1.2300 | 1.2400 | 1.2400 | 183,200 |
| 09 Apr 2024 | 1.2800 | 1.3500 | 1.2000 | 1.2900 | 1.2900 | 307,000 |
| 08 Apr 2024 | 1.2800 | 1.3700 | 1.2200 | 1.2900 | 1.2900 | 305,800 |
| 05 Apr 2024 | 1.3000 | 1.3960 | 1.2800 | 1.3000 | 1.3000 | 518,900 |
| 04 Apr 2024 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | 1.3300 | 144,300 |
| 03 Apr 2024 | 1.3700 | 1.4500 | 1.3100 | 1.4300 | 1.4300 | 189,900 |
| 02 Apr 2024 | 1.5900 | 1.6290 | 1.2300 | 1.4000 | 1.4000 | 727,800 |
| 01 Apr 2024 | 1.5200 | 1.6100 | 1.5000 | 1.5800 | 1.5800 | 233,000 |
| 28 Mar 2024 | 1.6600 | 1.7300 | 1.5000 | 1.5300 | 1.5300 | 442,700 |
| 27 Mar 2024 | 1.7200 | 1.7600 | 1.5600 | 1.6700 | 1.6700 | 520,700 |
| 26 Mar 2024 | 1.7100 | 1.7600 | 1.6300 | 1.6900 | 1.6900 | 203,700 |
| 25 Mar 2024 | 1.7200 | 1.7800 | 1.6800 | 1.7300 | 1.7300 | 184,000 |
| 22 Mar 2024 | 1.7700 | 1.8000 | 1.6700 | 1.7100 | 1.7100 | 241,300 |
| 21 Mar 2024 | 1.7100 | 1.8000 | 1.6300 | 1.8000 | 1.8000 | 571,700 |
| 20 Mar 2024 | 1.6400 | 1.7000 | 1.5500 | 1.6300 | 1.6300 | 593,300 |
| 19 Mar 2024 | 1.5600 | 1.6700 | 1.5200 | 1.6300 | 1.6300 | 369,500 |
| 18 Mar 2024 | 1.7800 | 1.7800 | 1.4900 | 1.5600 | 1.5600 | 858,000 |
| 15 Mar 2024 | 1.7500 | 1.8300 | 1.6900 | 1.7100 | 1.7100 | 554,400 |
| 14 Mar 2024 | 1.6500 | 1.9280 | 1.6100 | 1.7300 | 1.7300 | 854,100 |
| 13 Mar 2024 | 1.7400 | 1.9150 | 1.6300 | 1.6300 | 1.6300 | 850,700 |
| 12 Mar 2024 | 2.1200 | 2.1200 | 1.5800 | 1.6400 | 1.6400 | 1,116,700 |
| 11 Mar 2024 | 1.8000 | 2.0700 | 1.6400 | 2.0200 | 2.0200 | 1,288,900 |
| 08 Mar 2024 | 1.7400 | 1.8700 | 1.6600 | 1.6700 | 1.6700 | 794,900 |
| 07 Mar 2024 | 1.6600 | 1.7400 | 1.5700 | 1.6700 | 1.6700 | 2,980,200 |
| 06 Mar 2024 | 1.4100 | 1.6500 | 1.3510 | 1.5100 | 1.5100 | 1,673,200 |
| 05 Mar 2024 | 1.3800 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 75,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.