Singapore markets closed

Clearside Biomedical, Inc. (CLSD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3300-0.0300 (-2.21%)
As of 03:54PM EDT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.37001.40001.31001.33001.330085,291
23 May 20241.35001.41301.31001.36001.3600145,800
22 May 20241.48001.51001.32001.35001.3500419,600
21 May 20241.33001.52001.24001.49001.4900905,000
20 May 20241.31001.35001.31001.33001.3300182,500
17 May 20241.30001.34001.30001.31001.3100209,200
16 May 20241.31001.35001.29001.31001.310098,800
15 May 20241.29001.33001.26001.32001.3200159,600
14 May 20241.22001.29001.21501.28001.2800177,100
13 May 20241.24001.26501.21001.23001.2300110,200
10 May 20241.30001.31001.21001.25001.2500286,200
09 May 20241.29001.36001.25001.35001.3500136,400
08 May 20241.28001.33501.25001.27001.2700162,200
07 May 20241.29001.38001.25001.28001.2800197,200
06 May 20241.30001.34001.28001.28001.2800147,900
03 May 20241.34001.35001.29001.31001.310099,100
02 May 20241.30001.36001.25001.32001.3200186,000
01 May 20241.26001.34001.25001.27001.270092,500
30 Apr 20241.25001.33001.25001.26001.2600111,600
29 Apr 20241.31001.35001.28001.29001.2900110,800
26 Apr 20241.27001.38001.27001.34001.3400154,200
25 Apr 20241.32001.34001.26001.26001.2600135,400
24 Apr 20241.44001.45001.29001.34001.3400201,200
23 Apr 20241.43001.48001.35001.37001.3700232,200
22 Apr 20241.31001.46001.29401.41001.4100299,300
19 Apr 20241.33001.45001.25001.31001.3100227,300
18 Apr 20241.28001.39001.24001.32001.3200331,200
17 Apr 20241.18001.27001.10001.26001.2600329,200
16 Apr 20241.26001.27001.15001.15001.1500332,000
15 Apr 20241.27001.30001.21001.29001.2900184,200
12 Apr 20241.29001.33601.24001.25001.2500372,500
11 Apr 20241.23001.34001.23001.30001.3000181,800
10 Apr 20241.28001.32001.23001.24001.2400183,200
09 Apr 20241.28001.35001.20001.29001.2900307,000
08 Apr 20241.28001.37001.22001.29001.2900305,800
05 Apr 20241.30001.39601.28001.30001.3000518,900
04 Apr 20241.43001.43001.33001.33001.3300144,300
03 Apr 20241.37001.45001.31001.43001.4300189,900
02 Apr 20241.59001.62901.23001.40001.4000727,800
01 Apr 20241.52001.61001.50001.58001.5800233,000
28 Mar 20241.66001.73001.50001.53001.5300442,700
27 Mar 20241.72001.76001.56001.67001.6700520,700
26 Mar 20241.71001.76001.63001.69001.6900203,700
25 Mar 20241.72001.78001.68001.73001.7300184,000
22 Mar 20241.77001.80001.67001.71001.7100241,300
21 Mar 20241.71001.80001.63001.80001.8000571,700
20 Mar 20241.64001.70001.55001.63001.6300593,300
19 Mar 20241.56001.67001.52001.63001.6300369,500
18 Mar 20241.78001.78001.49001.56001.5600858,000
15 Mar 20241.75001.83001.69001.71001.7100554,400
14 Mar 20241.65001.92801.61001.73001.7300854,100
13 Mar 20241.74001.91501.63001.63001.6300850,700
12 Mar 20242.12002.12001.58001.64001.64001,116,700
11 Mar 20241.80002.07001.64002.02002.02001,288,900
08 Mar 20241.74001.87001.66001.67001.6700794,900
07 Mar 20241.66001.74001.57001.67001.67002,980,200
06 Mar 20241.41001.65001.35101.51001.51001,673,200
05 Mar 20241.38001.40001.35001.39001.390075,100
04 Mar 20241.40001.40001.33001.39001.3900135,600
01 Mar 20241.40001.42601.35001.39001.390071,800
29 Feb 20241.43001.43001.36001.40001.4000133,600
28 Feb 20241.36001.44001.36001.41001.4100327,300
27 Feb 20241.36001.44001.30001.39501.3950377,400
26 Feb 20241.37001.37001.30001.34001.340093,500
23 Feb 20241.31001.37001.28001.36001.3600148,600
22 Feb 20241.30001.33001.27601.33001.3300125,800
21 Feb 20241.34001.35001.21001.30001.300081,900
20 Feb 20241.25001.30001.20001.29001.2900124,000
16 Feb 20241.20001.27901.20001.25001.2500101,500
15 Feb 20241.25001.29101.17001.22001.2200163,500
14 Feb 20241.38001.40001.21001.23001.2300211,900
13 Feb 20241.38001.40001.20001.30001.300089,300
12 Feb 20241.43001.43001.32001.38001.3800217,200
09 Feb 20241.37001.46001.37001.42001.4200225,200
08 Feb 20241.39001.41001.35001.38001.3800130,500
07 Feb 20241.35001.41001.35001.38001.380079,500
06 Feb 20241.39001.43001.37001.41001.410053,100
05 Feb 20241.37001.42001.35001.39001.390054,500
02 Feb 20241.34001.38001.30501.37001.370081,100
01 Feb 20241.25001.33001.25001.33001.330058,700
31 Jan 20241.35001.35001.24001.25001.250086,300
30 Jan 20241.31001.34001.29001.34001.340081,500
29 Jan 20241.24001.30001.20001.30001.300080,100
26 Jan 20241.23001.26001.10001.23001.2300165,100
25 Jan 20241.37001.38501.14001.21001.2100244,200
24 Jan 20241.22001.27001.21301.23001.230035,800
23 Jan 20241.21001.25001.18001.20001.200067,200
22 Jan 20241.25001.30001.15001.20001.2000286,300
19 Jan 20241.32001.32001.18001.29001.2900347,800
18 Jan 20241.33001.38201.23001.29001.2900232,200
17 Jan 20241.44001.44001.32101.34001.3400274,600
16 Jan 20241.44001.49201.39001.44001.4400148,800
12 Jan 20241.48001.53501.41001.45001.4500286,400
11 Jan 20241.43001.48001.40001.48001.4800112,600
10 Jan 20241.38001.49001.36001.42001.420075,700
09 Jan 20241.43001.49001.36001.41001.4100125,900
08 Jan 20241.32001.45001.26601.42001.4200173,600
05 Jan 20241.46001.49201.33201.34001.3400444,300
04 Jan 20241.49001.52001.43001.48001.4800395,200
03 Jan 20241.29001.48001.26001.45001.4500368,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...