Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,021.49 -474.89 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 934 | 325.00% |
| CLOV240621C00002000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CLOV240816C00002000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 579 | 115.63% |
| CLOV241115C00002000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 150 | 967 | 89.06% |
| CLOV250117C00002000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 37 | 6,540 | 99.61% |
| CLOV260116C00002000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 0.18 | 0.16 | 0.19 | 0.00 | - | 100 | 2,467 | 98.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00002000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.39 | 1.10 | 1.44 | 0.00 | - | 2 | 90 | 325.00% |
| CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.28 | 1.09 | 1.73 | 0.00 | - | - | 0 | 459.38% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 207.03% |
| CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.44 | 0.00 | - | 1 | 667 | 155.47% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 142.58% |
© 2024 Yahoo. All rights reserved.