Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.06 +10.32 (+0.20%) Dow
38,921.44 +69.17 (+0.18%) Nasdaq
16,347.07 -2.18 (-0.01%) Bitcoin USD
63,119.82 -5.82 (-0.01%) CMC Crypto 200
1,309.58 -55.55 (-4.07%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001500 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 555 | 350.00% |
| CLOV240517C00001500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 4,747 | 200.00% |
| CLOV240524C00001500 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 187.50% |
| CLOV240531C00001500 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 35 | 184.38% |
| CLOV240607C00001500 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 171.88% |
| CLOV240614C00001500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 41 | 137.50% |
| CLOV240621C00001500 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 52 | 134.38% |
| CLOV240816C00001500 | 2024-05-06 9:38AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 59 | 4,662 | 115.63% |
| CLOV241115C00001500 | 2024-05-06 2:25PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.10 | 0.00 | - | 13 | 279 | 89.06% |
| CLOV250117C00001500 | 2024-05-07 3:31PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 331 | 5,686 | 93.75% |
| CLOV260116C00001500 | 2024-05-07 3:29PM EDT | 2026-01-16 | 0.23 | 0.18 | 0.25 | 0.00 | - | 60 | 1,753 | 91.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00001500 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.77 | 0.64 | 0.89 | -0.09 | -9.47% | 5 | 53 | 337.50% |
| CLOV240816P00001500 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.87 | 0.70 | 0.80 | 0.00 | - | 1 | 35 | 96.88% |
| CLOV250117P00001500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 0.90 | 0.73 | 0.87 | 0.00 | - | 5 | 1,449 | 87.50% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.75 | 0.97 | 0.00 | - | 1 | 56 | 71.88% |
© 2024 Yahoo. All rights reserved.