Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.05 -435.25 (-0.64%) CMC Crypto 200
1,458.53 -26.17 (-1.76%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,966 | 7,787 | 2024-05-31 | 0.02 | 0.00 | - | 105 | 885 |
| 0.06 | 0.00 | - | 837 | 5,299 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 58 |
| 0.09 | 0.00 | - | 203 | 2,422 | 2024-06-14 | 0.21 | 0.00 | - | 2 | 28 |
| 0.11 | 0.00 | - | 523 | 7,018 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 958 |
| 0.12 | 0.00 | - | 109 | 1,719 | 2024-06-28 | 0.16 | 0.00 | - | 4 | 12 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.16 | 0.00 | - | 4 | 5 |
| 0.15 | 0.00 | - | 392 | 754 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 335 |
| 0.23 | 0.00 | - | 65 | 4,216 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 1,270 |
| 0.30 | 0.00 | - | 12 | 2,047 | 2024-11-15 | 0.38 | 0.00 | - | 3 | 300 |
| 0.35 | 0.00 | - | 61 | 6,866 | 2025-01-17 | 0.29 | 0.00 | - | 4 | 2,070 |
| 0.51 | 0.00 | - | 47 | 2,242 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 1,022 |
© 2024 Yahoo. All rights reserved.