Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,846.67 -1,122.30 (-1.73%) CMC Crypto 200
1,328.68 -36.44 (-2.67%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 50.00% |
| CLOV240517C00001000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
| CLOV240524C00001000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 50.00% |
| CLOV240531C00001000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| CLOV240607C00001000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CLOV240614C00001000 | 2024-05-06 3:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CLOV240621C00001000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 25.00% |
| CLOV240816C00001000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| CLOV241115C00001000 | 2024-05-06 3:07PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CLOV250117C00001000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| CLOV260116C00001000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00001000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLOV240517P00001000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240531P00001000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| CLOV240607P00001000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240614P00001000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLOV240621P00001000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLOV240816P00001000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLOV241115P00001000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV250117P00001000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLOV260116P00001000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.