Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,008.75 -251.25 (-0.39%) CMC Crypto 200
1,323.57 -41.55 (-3.04%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLOV240517C00000500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CLOV240524C00000500 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CLOV240531C00000500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLOV240607C00000500 | 2024-04-30 12:35PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV240621C00000500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240816C00000500 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV250117C00000500 | 2024-05-06 12:54PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CLOV260116C00000500 | 2024-05-06 3:07PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| CLOV240517P00000500 | 2024-05-06 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLOV240524P00000500 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLOV240531P00000500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLOV240621P00000500 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLOV240816P00000500 | 2024-05-06 2:32PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLOV241115P00000500 | 2024-05-06 2:34PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLOV250117P00000500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLOV260116P00000500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.