Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240531C00001500 | 2024-05-28 12:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| CLOV240607C00001500 | 2024-05-28 12:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CLOV240614C00001500 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 50.00% |
| CLOV240621C00001500 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CLOV240628C00001500 | 2024-05-28 1:19PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| CLOV240705C00001500 | 2024-05-28 9:55AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CLOV240719C00001500 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLOV240816C00001500 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 25.00% |
| CLOV241115C00001500 | 2024-05-28 2:59PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| CLOV250117C00001500 | 2024-05-28 2:05PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CLOV260116C00001500 | 2024-05-28 3:39PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240531P00001500 | 2024-05-28 1:14PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240607P00001500 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV240621P00001500 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240628P00001500 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240719P00001500 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLOV241115P00001500 | 2024-05-23 2:28PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLOV250117P00001500 | 2024-05-24 10:41AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLOV260116P00001500 | 2024-05-21 9:59AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.