Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240531C00000500 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| CLOV240607C00000500 | 2024-05-15 3:46PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLOV240614C00000500 | 2024-05-08 11:49AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV240621C00000500 | 2024-05-28 12:00PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLOV240628C00000500 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLOV240705C00000500 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240719C00000500 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLOV240816C00000500 | 2024-05-24 10:10AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV241115C00000500 | 2024-05-24 9:59AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV250117C00000500 | 2024-05-28 2:08PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLOV260116C00000500 | 2024-05-28 3:56PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240531P00000500 | 2024-05-15 10:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLOV240607P00000500 | 2024-05-24 1:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CLOV240614P00000500 | 2024-05-16 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CLOV240621P00000500 | 2024-05-22 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLOV240628P00000500 | 2024-05-24 10:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| CLOV240719P00000500 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLOV240816P00000500 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CLOV241115P00000500 | 2024-05-23 2:29PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLOV250117P00000500 | 2024-05-22 11:12AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLOV260116P00000500 | 2024-05-28 11:07AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.