Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.22 -769.14 (-1.19%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00000500 | 2024-04-26 2:40PM EDT | 0.50 | 0.14 | 0.14 | 0.27 | -0.03 | -17.65% | 17 | 525 | 750.00% |
| CLOV240426C00001000 | 2024-04-25 11:07AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 6,287 | 50.00% |
| CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 462 | 800.00% |
| CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 1,000.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00000500 | 2024-04-23 10:56AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,688 | 400.00% |
| CLOV240426P00001000 | 2024-04-26 1:32PM EDT | 1.00 | 0.31 | 0.31 | 0.38 | -0.03 | -8.82% | 22 | 352 | 700.00% |
| CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 1.50 | 0.72 | 0.71 | 1.29 | 0.00 | - | 1 | 0 | 2,362.50% |
| CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2.00 | 1.19 | 1.02 | 1.79 | 0.00 | - | 1 | 1 | 1,950.00% |
© 2024 Yahoo. All rights reserved.