Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,153.17 -1,033.74 (-1.59%) CMC Crypto 200
1,331.71 -33.41 (-2.45%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-06 3:17PM EDT | 0.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLOV240510C00001000 | 2024-05-06 3:50PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 50.00% |
| CLOV240510C00001500 | 2024-05-06 2:44PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-06 3:23PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| CLOV240510P00001000 | 2024-05-03 2:47PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.