Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,976.08
-778.17(-1.20%)
CMC Crypto 200
1,332.20
-64.34(-4.61%)

Clean Vision Corporation (CLNV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0286

-0.0019

(-6.23%)

As of 01:49PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0312	0.0312	0.0286	0.0286	0.0286	405,603
25 Apr 2024	0.0285	0.0309	0.0280	0.0305	0.0305	2,151,451
24 Apr 2024	0.0231	0.0322	0.0231	0.0281	0.0281	3,245,094
23 Apr 2024	0.0214	0.0245	0.0214	0.0225	0.0225	410,076
22 Apr 2024	0.0245	0.0245	0.0211	0.0220	0.0220	448,288
19 Apr 2024	0.0230	0.0245	0.0213	0.0240	0.0240	1,046,290
18 Apr 2024	0.0210	0.0230	0.0205	0.0229	0.0229	636,636
17 Apr 2024	0.0200	0.0210	0.0197	0.0205	0.0205	1,617,923
16 Apr 2024	0.0200	0.0210	0.0190	0.0202	0.0202	3,166,297
15 Apr 2024	0.0218	0.0218	0.0200	0.0201	0.0201	3,135,046
12 Apr 2024	0.0229	0.0230	0.0200	0.0213	0.0213	4,437,347
11 Apr 2024	0.0230	0.0230	0.0205	0.0220	0.0220	4,617,058
10 Apr 2024	0.0218	0.0230	0.0203	0.0225	0.0225	318,473
09 Apr 2024	0.0210	0.0230	0.0202	0.0225	0.0225	790,607
08 Apr 2024	0.0223	0.0245	0.0220	0.0224	0.0224	997,742
05 Apr 2024	0.0230	0.0240	0.0210	0.0231	0.0231	1,777,084
04 Apr 2024	0.0222	0.0240	0.0221	0.0230	0.0230	1,602,045
03 Apr 2024	0.0230	0.0240	0.0221	0.0222	0.0222	1,985,431
02 Apr 2024	0.0225	0.0250	0.0217	0.0229	0.0229	3,253,294
01 Apr 2024	0.0230	0.0259	0.0220	0.0225	0.0225	3,482,815
28 Mar 2024	0.0249	0.0249	0.0221	0.0240	0.0240	1,386,191
27 Mar 2024	0.0260	0.0261	0.0233	0.0236	0.0236	929,677
26 Mar 2024	0.0221	0.0270	0.0220	0.0233	0.0233	615,478
25 Mar 2024	0.0245	0.0255	0.0224	0.0224	0.0224	1,742,357
22 Mar 2024	0.0240	0.0280	0.0225	0.0248	0.0248	1,857,665
21 Mar 2024	0.0258	0.0270	0.0223	0.0234	0.0234	3,409,550
20 Mar 2024	0.0290	0.0299	0.0258	0.0258	0.0258	4,252,355
19 Mar 2024	0.0289	0.0310	0.0282	0.0282	0.0282	1,885,859
18 Mar 2024	0.0310	0.0310	0.0282	0.0289	0.0289	1,003,213
15 Mar 2024	0.0284	0.0300	0.0284	0.0300	0.0300	421,695
14 Mar 2024	0.0283	0.0315	0.0282	0.0284	0.0284	590,869
13 Mar 2024	0.0302	0.0309	0.0286	0.0294	0.0294	1,463,175
12 Mar 2024	0.0374	0.0374	0.0300	0.0305	0.0305	2,132,215
11 Mar 2024	0.0314	0.0362	0.0314	0.0347	0.0347	941,441
08 Mar 2024	0.0310	0.0322	0.0301	0.0315	0.0315	594,669
07 Mar 2024	0.0320	0.0335	0.0312	0.0312	0.0312	337,982
06 Mar 2024	0.0320	0.0330	0.0300	0.0310	0.0310	1,397,261
05 Mar 2024	0.0309	0.0320	0.0309	0.0310	0.0310	533,967
04 Mar 2024	0.0324	0.0331	0.0303	0.0314	0.0314	601,778
01 Mar 2024	0.0325	0.0348	0.0305	0.0325	0.0325	855,958
29 Feb 2024	0.0330	0.0345	0.0306	0.0334	0.0334	712,354
28 Feb 2024	0.0330	0.0348	0.0320	0.0338	0.0338	1,252,781
27 Feb 2024	0.0348	0.0348	0.0324	0.0330	0.0330	848,260
26 Feb 2024	0.0335	0.0348	0.0330	0.0340	0.0340	332,390
23 Feb 2024	0.0340	0.0349	0.0332	0.0343	0.0343	244,944
22 Feb 2024	0.0303	0.0350	0.0303	0.0347	0.0347	936,750
21 Feb 2024	0.0329	0.0340	0.0320	0.0324	0.0324	1,124,959
20 Feb 2024	0.0369	0.0369	0.0315	0.0335	0.0335	1,633,642
16 Feb 2024	0.0375	0.0375	0.0340	0.0350	0.0350	2,977,282
15 Feb 2024	0.0375	0.0375	0.0359	0.0365	0.0365	1,403,149
14 Feb 2024	0.0363	0.0379	0.0363	0.0375	0.0375	544,245
13 Feb 2024	0.0360	0.0390	0.0340	0.0363	0.0363	1,089,878
12 Feb 2024	0.0333	0.0397	0.0330	0.0365	0.0365	451,777
09 Feb 2024	0.0354	0.0380	0.0337	0.0351	0.0351	1,028,967
08 Feb 2024	0.0337	0.0375	0.0337	0.0358	0.0358	372,303
07 Feb 2024	0.0369	0.0369	0.0335	0.0350	0.0350	377,101
06 Feb 2024	0.0400	0.0400	0.0335	0.0350	0.0350	804,491
05 Feb 2024	0.0344	0.0390	0.0344	0.0364	0.0364	698,538
02 Feb 2024	0.0379	0.0395	0.0371	0.0395	0.0395	653,531
01 Feb 2024	0.0389	0.0408	0.0362	0.0379	0.0379	593,235
31 Jan 2024	0.0379	0.0390	0.0357	0.0379	0.0379	1,139,556
30 Jan 2024	0.0375	0.0399	0.0356	0.0373	0.0373	876,396
29 Jan 2024	0.0385	0.0385	0.0342	0.0376	0.0376	2,634,128
26 Jan 2024	0.0360	0.0400	0.0348	0.0383	0.0383	837,491
25 Jan 2024	0.0390	0.0398	0.0363	0.0373	0.0373	1,026,499
24 Jan 2024	0.0392	0.0425	0.0390	0.0390	0.0390	332,566
23 Jan 2024	0.0405	0.0424	0.0394	0.0394	0.0394	2,358,192
22 Jan 2024	0.0400	0.0412	0.0388	0.0400	0.0400	442,359
19 Jan 2024	0.0390	0.0415	0.0375	0.0400	0.0400	2,472,120
18 Jan 2024	0.0398	0.0398	0.0346	0.0375	0.0375	1,491,071
17 Jan 2024	0.0399	0.0399	0.0388	0.0395	0.0395	232,427
16 Jan 2024	0.0383	0.0400	0.0371	0.0400	0.0400	990,104
12 Jan 2024	0.0409	0.0409	0.0376	0.0377	0.0377	1,205,261
11 Jan 2024	0.0410	0.0410	0.0385	0.0394	0.0394	744,963
10 Jan 2024	0.0410	0.0410	0.0385	0.0395	0.0395	345,610
09 Jan 2024	0.0391	0.0409	0.0375	0.0407	0.0407	889,936
08 Jan 2024	0.0424	0.0430	0.0391	0.0391	0.0391	1,392,279
05 Jan 2024	0.0414	0.0436	0.0410	0.0420	0.0420	1,764,669
04 Jan 2024	0.0411	0.0437	0.0388	0.0404	0.0404	3,276,781
03 Jan 2024	0.0410	0.0411	0.0399	0.0399	0.0399	803,361
02 Jan 2024	0.0410	0.0421	0.0400	0.0411	0.0411	1,999,950
29 Dec 2023	0.0388	0.0424	0.0388	0.0414	0.0414	2,012,903
28 Dec 2023	0.0386	0.0411	0.0385	0.0388	0.0388	1,009,652
27 Dec 2023	0.0380	0.0410	0.0380	0.0410	0.0410	1,979,996
26 Dec 2023	0.0385	0.0409	0.0385	0.0409	0.0409	629,514
22 Dec 2023	0.0397	0.0421	0.0386	0.0386	0.0386	931,618
21 Dec 2023	0.0400	0.0400	0.0376	0.0398	0.0398	634,549
20 Dec 2023	0.0385	0.0433	0.0385	0.0394	0.0394	615,164
19 Dec 2023	0.0401	0.0401	0.0376	0.0391	0.0391	2,444,245
18 Dec 2023	0.0415	0.0420	0.0391	0.0405	0.0405	942,892
15 Dec 2023	0.0420	0.0440	0.0415	0.0420	0.0420	306,660
14 Dec 2023	0.0391	0.0446	0.0391	0.0425	0.0425	665,888
13 Dec 2023	0.0430	0.0430	0.0385	0.0396	0.0396	1,152,790
12 Dec 2023	0.0450	0.0450	0.0400	0.0415	0.0415	1,141,696
11 Dec 2023	0.0445	0.0474	0.0413	0.0435	0.0435	1,364,355
08 Dec 2023	0.0416	0.0445	0.0412	0.0435	0.0435	255,867
07 Dec 2023	0.0435	0.0449	0.0401	0.0420	0.0420	1,090,177
06 Dec 2023	0.0435	0.0435	0.0410	0.0420	0.0420	573,344
05 Dec 2023	0.0468	0.0468	0.0400	0.0435	0.0435	2,214,003
04 Dec 2023	0.0430	0.0459	0.0426	0.0439	0.0439	726,735
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,976.08-778.17(-1.20%)

CMC Crypto 2001,332.20-64.34(-4.61%)

Clean Vision Corporation (CLNV)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,976.08
-778.17(-1.20%)

CMC Crypto 200
1,332.20
-64.34(-4.61%)