Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.40 +38.54 (+0.48%) Bitcoin USD
64,163.17 +489.44 (+0.77%) CMC Crypto 200
1,383.80 -12.74 (-0.91%)
Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240517C00001000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| CLNN240621C00001000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 50.00% |
| CLNN240920C00001000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| CLNN250117C00001000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 4,279 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621P00001000 | 2024-03-25 12:01PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 15 | 265.63% |
| CLNN240920P00001000 | 2024-04-04 9:59AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CLNN250117P00001000 | 2024-04-08 11:11AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 0.00% |
© 2024 Yahoo. All rights reserved.