CLNN - Clene Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN230616C00001000 | 2023-06-09 3:05PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 1 | 594 | 106.25% |
| CLNN230616C00002000 | 2023-06-06 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 485 | 343.75% |
| CLNN230616C00003000 | 2023-05-17 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 625.00% |
| CLNN230616C00004000 | 2023-05-10 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 1,293.75% |
| CLNN230616C00005000 | 2023-05-19 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 625.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN230616P00001000 | 2023-06-07 2:45PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 267 | 68.75% |
| CLNN230616P00002000 | 2023-05-31 2:33PM EDT | 2.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 35 | 15 | 487.50% |
| CLNN230616P00003000 | 2023-05-30 1:42PM EDT | 3.00 | 2.10 | 1.75 | 2.30 | 0.00 | - | 100 | 247 | 575.00% |
| CLNN230616P00004000 | 2022-11-18 2:17PM EDT | 4.00 | 3.15 | 2.70 | 3.40 | 0.00 | - | 3 | 3 | 734.38% |
© 2023 Yahoo. All rights reserved.