Singapore markets open in 8 hours 8 minutes

Clene Inc. (CLNN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3890-0.0134 (-3.33%)
At close: 04:00PM EST
0.3811 -0.01 (-2.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLNN240315C000010002024-03-01 12:44PM EST1.000.050.000.050.00-11,002412.50%
CLNN240315C000020002023-09-26 9:26AM EST2.000.050.000.500.00-121,431.25%
CLNN240315C000030002023-12-20 10:57AM EST3.000.050.000.800.00--40.00%
CLNN240315C000040002023-12-20 10:58AM EST4.000.050.000.800.00--7020.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLNN240315P000010002024-02-28 12:22PM EST1.000.800.301.150.00-14743.75%