Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,134.13 +806.66 (+1.38%) CMC Crypto 200
1,275.65 +4.90 (+0.39%)
Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN250117C00001000 | 2024-04-30 2:47PM EDT | 1.00 | 0.22 | 0.10 | 0.35 | 0.00 | - | 5 | 4,283 | 228.13% |
| CLNN250117C00002000 | 2024-04-30 2:47PM EDT | 2.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1,714 | 287.50% |
| CLNN250117C00003000 | 2024-04-18 3:01PM EDT | 3.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 120 | 500.00% |
| CLNN250117C00004000 | 2024-03-28 3:42PM EDT | 4.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 445 | 232.81% |
| CLNN250117C00005000 | 2023-12-13 1:55PM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 26 | 1 | 0.00% |
| CLNN250117C00007000 | 2023-10-16 9:30AM EDT | 7.00 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN250117P00001000 | 2024-04-08 11:11AM EDT | 1.00 | 0.74 | 0.70 | 1.00 | 0.00 | - | 1 | 1,446 | 281.25% |
| CLNN250117P00002000 | 2024-03-08 12:03PM EDT | 2.00 | 1.75 | 1.30 | 2.35 | 0.00 | - | 30 | 560 | 296.88% |
| CLNN250117P00003000 | 2024-02-13 4:17PM EDT | 3.00 | 2.60 | 2.35 | 2.90 | 0.00 | - | 10 | 143 | 173.44% |
| CLNN250117P00004000 | 2024-01-19 11:16AM EDT | 4.00 | 3.55 | 3.50 | 3.70 | 0.00 | - | 1 | 11 | 165.63% |
| CLNN250117P00005000 | 2024-04-01 3:59PM EDT | 5.00 | 4.70 | 4.60 | 4.70 | 0.00 | - | 3 | 16 | 217.19% |
| CLNN250117P00007000 | 2023-09-15 3:14PM EDT | 7.00 | 6.40 | 4.50 | 8.60 | 0.00 | - | 80 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.