Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240920C00001000 | 2024-04-25 2:27PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 165.63% |
| CLNN240920C00002000 | 2024-04-30 2:03PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 390.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240920P00001000 | 2024-04-04 9:59AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 221.88% |
| CLNN240920P00002000 | 2024-04-17 2:04PM EDT | 2.00 | 1.68 | 1.40 | 1.80 | 0.00 | - | - | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.