Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.07 +21.68 (+0.43%) Dow
38,096.57 +193.28 (+0.51%) Nasdaq
15,724.65 +119.17 (+0.76%) Bitcoin USD
59,165.40 +1,882.75 (+3.29%) FTSE 100
8,175.31 +54.07 (+0.67%)
Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621C00001000 | 2024-04-30 12:33PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 116 | 824 | 190.63% |
| CLNN240621C00002000 | 2024-03-12 2:34PM EDT | 2.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 1 | 101 | 0.00% |
| CLNN240621C00004000 | 2024-01-02 10:30AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621P00001000 | 2024-03-25 12:01PM EDT | 1.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 15 | 362.50% |
| CLNN240621P00002000 | 2023-12-21 10:51AM EDT | 2.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 1 | 331.25% |
© 2024 Yahoo. All rights reserved.