Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,787.21 +610.80 (+0.92%) CMC Crypto 200
1,385.90 -31.97 (-2.25%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 5,443 | 2024-06-21 | 1.13 | 0.00 | - | 39 | 316 |
| 0.05 | 0.00 | - | 10 | 55 | 2024-07-19 | 1.00 | 0.00 | - | 193 | 163 |
| 0.15 | 0.00 | - | 1 | 435 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | 2 | 35 | 2024-12-20 | 1.27 | 0.00 | - | 1 | 4 |
| 0.25 | -0.02 | -7.41% | 5 | 641 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 1 | 396 |
| 0.65 | -0.05 | -7.14% | 1 | 765 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.