Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,338.37 +187.94 (+0.28%) CMC Crypto 200
1,382.78 -35.09 (-2.47%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1,672 | 4,884 | 2024-06-21 | 0.30 | +0.09 | +42.86% | 10 | 971 |
| 0.11 | -0.11 | -50.00% | 112 | 1,393 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 1 | 258 |
| 0.35 | 0.00 | - | 13 | 2,643 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 1,189 |
| 0.50 | 0.00 | - | 10 | 261 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 12 |
| 0.49 | -0.06 | -10.91% | 6 | 1,749 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 201 |
| 1.08 | 0.00 | - | 52 | 470 | 2026-01-16 | 0.91 | +0.01 | +1.11% | 1 | 432 |
© 2024 Yahoo. All rights reserved.