Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,768.36 -1,027.34 (-1.66%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816C00002500 | 2024-06-28 10:06AM EDT | 2.50 | 0.42 | 0.20 | 0.40 | +0.02 | +5.00% | 2 | 2 | 53.91% |
| CLNE240816C00003000 | 2024-06-28 2:53PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 152 | 97 | 69.14% |
| CLNE240816C00005000 | 2024-06-20 2:46PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 101.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816P00002500 | 2024-06-26 11:13AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 112 | 66.41% |
| CLNE240816P00003000 | 2024-06-24 12:22PM EDT | 3.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 74.22% |
© 2024 Yahoo. All rights reserved.