Yahoo

Mail

Singapore markets open in 4 hours 12 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,592.59
+54.16(+1.19%)
Dow
35,237.79
+657.71(+1.90%)
Nasdaq
15,222.52
+137.05(+0.91%)
BTC-USD
49,256.92
+341.47(+0.70%)
CMC Crypto 200
1,274.43
+14.27(+1.13%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

APAC Realty Limited (CLN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7800

+0.0100

(+1.30%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	0.7700	0.7950	0.7700	0.7800	0.7800	488,300
03 Dec 2021	0.7700	0.7800	0.7700	0.7700	0.7700	249,400
02 Dec 2021	0.7750	0.7850	0.7700	0.7700	0.7700	240,100
01 Dec 2021	0.7750	0.7850	0.7600	0.7750	0.7750	378,000
30 Nov 2021	0.7750	0.7900	0.7600	0.7700	0.7700	1,044,200
29 Nov 2021	0.7800	0.7850	0.7650	0.7700	0.7700	547,200
26 Nov 2021	0.7950	0.7950	0.7800	0.7800	0.7800	982,500
25 Nov 2021	0.8000	0.8050	0.7900	0.7950	0.7950	645,300
24 Nov 2021	0.8050	0.8150	0.8000	0.8000	0.8000	165,100
23 Nov 2021	0.8050	0.8150	0.8000	0.8100	0.8100	578,700
22 Nov 2021	0.8200	0.8250	0.8050	0.8050	0.8050	626,500
19 Nov 2021	0.8300	0.8300	0.8100	0.8200	0.8200	538,600
18 Nov 2021	0.8050	0.8350	0.8050	0.8250	0.8250	630,500
17 Nov 2021	0.8150	0.8150	0.7950	0.8050	0.8050	1,095,500
16 Nov 2021	0.8350	0.8350	0.8000	0.8100	0.8100	1,427,400
15 Nov 2021	0.8350	0.8700	0.8300	0.8350	0.8350	2,580,500
12 Nov 2021	0.8300	0.8450	0.8250	0.8350	0.8350	870,200
11 Nov 2021	0.8150	0.8400	0.8150	0.8300	0.8300	964,600
10 Nov 2021	0.8150	0.8200	0.7850	0.8150	0.8150	1,985,900
09 Nov 2021	0.8200	0.8400	0.8150	0.8200	0.8200	593,600
08 Nov 2021	0.8150	0.8250	0.8100	0.8150	0.8150	702,900
05 Nov 2021	0.8200	0.8200	0.8050	0.8100	0.8100	934,900
03 Nov 2021	0.8300	0.8350	0.8150	0.8150	0.8150	680,800
02 Nov 2021	0.8100	0.8300	0.8100	0.8200	0.8200	953,800
01 Nov 2021	0.8050	0.8250	0.8050	0.8100	0.8100	759,100
29 Oct 2021	0.8300	0.8300	0.8050	0.8050	0.8050	786,800
28 Oct 2021	0.8300	0.8400	0.8200	0.8300	0.8300	652,100
27 Oct 2021	0.8300	0.8400	0.8200	0.8350	0.8350	776,000
26 Oct 2021	0.8450	0.8500	0.8250	0.8300	0.8300	1,179,000
25 Oct 2021	0.8350	0.8500	0.8250	0.8400	0.8400	1,333,000
22 Oct 2021	0.7750	0.8300	0.7750	0.8250	0.8250	2,431,700
21 Oct 2021	0.7700	0.7950	0.7650	0.7750	0.7750	981,800
20 Oct 2021	0.7700	0.7800	0.7650	0.7700	0.7700	599,700
19 Oct 2021	0.7600	0.7800	0.7600	0.7650	0.7650	1,197,100
18 Oct 2021	0.7650	0.7700	0.7550	0.7600	0.7600	628,600
15 Oct 2021	0.7750	0.7800	0.7600	0.7700	0.7700	1,295,700
14 Oct 2021	0.7850	0.7850	0.7650	0.7650	0.7650	542,500
13 Oct 2021	0.7800	0.8000	0.7750	0.7850	0.7850	1,186,000
12 Oct 2021	0.7650	0.7850	0.7650	0.7750	0.7750	797,700
11 Oct 2021	0.7650	0.7800	0.7600	0.7700	0.7700	195,500
08 Oct 2021	0.7850	0.7900	0.7700	0.7700	0.7700	692,600
07 Oct 2021	0.7600	0.7800	0.7550	0.7750	0.7750	1,203,000
06 Oct 2021	0.7500	0.7600	0.7450	0.7600	0.7600	758,800
05 Oct 2021	0.7500	0.7500	0.7400	0.7450	0.7450	369,300
04 Oct 2021	0.7500	0.7600	0.7450	0.7600	0.7600	353,500
01 Oct 2021	0.7550	0.7600	0.7400	0.7450	0.7450	840,100
30 Sep 2021	0.7700	0.7750	0.7550	0.7650	0.7650	422,800
29 Sep 2021	0.7650	0.7750	0.7600	0.7700	0.7700	422,500
28 Sep 2021	0.7850	0.7850	0.7700	0.7800	0.7800	78,600
27 Sep 2021	0.8000	0.8000	0.7800	0.7850	0.7850	779,800
24 Sep 2021	0.7650	0.8000	0.7650	0.8000	0.8000	2,852,000
23 Sep 2021	0.7400	0.7600	0.7400	0.7600	0.7600	1,381,000
22 Sep 2021	0.7650	0.7650	0.7300	0.7300	0.7300	1,992,200
21 Sep 2021	0.7600	0.7800	0.7600	0.7650	0.7650	1,201,800
20 Sep 2021	0.8100	0.8100	0.7600	0.7650	0.7650	1,661,200
17 Sep 2021	0.8200	0.8300	0.8050	0.8100	0.8100	965,500
16 Sep 2021	0.8300	0.8400	0.8100	0.8200	0.8200	1,219,100
15 Sep 2021	0.8350	0.8450	0.8300	0.8300	0.8300	686,700
14 Sep 2021	0.8350	0.8450	0.8300	0.8300	0.8300	867,500
13 Sep 2021	0.8500	0.8500	0.8300	0.8300	0.8300	526,900
10 Sep 2021	0.8450	0.8600	0.8450	0.8550	0.8550	511,500
09 Sep 2021	0.8500	0.8550	0.8350	0.8400	0.8400	560,900
08 Sep 2021	0.8750	0.8750	0.8400	0.8500	0.8500	1,176,800
07 Sep 2021	0.8800	0.8800	0.8650	0.8750	0.8750	323,900
06 Sep 2021	0.8800	0.8900	0.8550	0.8750	0.8750	357,300
03 Sep 2021	0.9000	0.9050	0.8750	0.8750	0.8750	1,028,900
02 Sep 2021	0.8400	0.9050	0.8350	0.8850	0.8850	5,072,500
01 Sep 2021	0.8300	0.8450	0.8250	0.8350	0.8350	485,000
31 Aug 2021	0.8600	0.8600	0.8200	0.8250	0.8250	2,034,700
30 Aug 2021	0.8600	0.8700	0.8400	0.8550	0.8550	1,299,200
30 Aug 2021	0.03 Dividend
27 Aug 2021	0.9200	0.9350	0.9050	0.9150	0.8850	1,751,700
26 Aug 2021	0.8950	0.9300	0.8900	0.9150	0.8850	3,019,700
25 Aug 2021	0.9000	0.9100	0.8850	0.8950	0.8657	1,816,700
24 Aug 2021	0.8600	0.9000	0.8600	0.8950	0.8657	1,570,800
23 Aug 2021	0.8900	0.8950	0.8400	0.8550	0.8270	1,850,800
20 Aug 2021	0.8800	0.9000	0.8750	0.8800	0.8511	1,438,200
19 Aug 2021	0.9250	0.9250	0.8700	0.8800	0.8511	3,341,100
18 Aug 2021	0.9250	0.9500	0.9100	0.9350	0.9043	2,148,000
17 Aug 2021	0.9400	0.9500	0.9050	0.9300	0.8995	2,468,200
16 Aug 2021	0.8950	0.9400	0.8800	0.9300	0.8995	4,458,800
13 Aug 2021	0.8750	0.8950	0.8500	0.8900	0.8608	8,582,300
12 Aug 2021	0.8250	0.8350	0.8100	0.8150	0.7883	1,163,200
11 Aug 2021	0.8200	0.8300	0.8050	0.8250	0.7980	965,900
10 Aug 2021	0.8200	0.8500	0.8050	0.8100	0.7834	2,733,600
06 Aug 2021	0.7700	0.8250	0.7700	0.8200	0.7931	2,806,400
05 Aug 2021	0.7650	0.7750	0.7600	0.7700	0.7448	1,370,700
04 Aug 2021	0.7500	0.7750	0.7500	0.7650	0.7399	766,300
03 Aug 2021	0.7600	0.7650	0.7500	0.7550	0.7302	593,900
02 Aug 2021	0.7650	0.7750	0.7500	0.7600	0.7351	712,900
30 Jul 2021	0.7850	0.7850	0.7550	0.7600	0.7351	589,200
29 Jul 2021	0.7500	0.7850	0.7500	0.7800	0.7544	880,700
28 Jul 2021	0.7450	0.7600	0.7450	0.7500	0.7254	456,600
27 Jul 2021	0.7700	0.7700	0.7450	0.7450	0.7206	604,200
26 Jul 2021	0.7750	0.7900	0.7600	0.7650	0.7399	934,200
23 Jul 2021	0.7550	0.7700	0.7100	0.7700	0.7448	2,072,500
22 Jul 2021	0.8000	0.8100	0.7700	0.7700	0.7448	1,503,400
21 Jul 2021	0.8050	0.8150	0.7950	0.8000	0.7738	1,356,500
19 Jul 2021	0.8200	0.8250	0.7900	0.8100	0.7834	1,390,500
16 Jul 2021	0.8250	0.8400	0.8100	0.8200	0.7931	1,991,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,592.59+54.16(+1.19%)

Dow35,237.79+657.71(+1.90%)

Nasdaq15,222.52+137.05(+0.91%)

BTC-USD49,256.92+341.47(+0.70%)

CMC Crypto 2001,274.43+14.27(+1.13%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

APAC Realty Limited (CLN.SI)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,592.59
+54.16(+1.19%)

Dow
35,237.79
+657.71(+1.90%)

Nasdaq
15,222.52
+137.05(+0.91%)

BTC-USD
49,256.92
+341.47(+0.70%)

CMC Crypto 200
1,274.43
+14.27(+1.13%)