Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
S&P 500
3,901.36
+0.57(+0.01%)
Dow
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
BTC-USD
29,228.87
-1,070.30(-3.53%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

APAC Realty Limited (CLN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5850

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	0.5850	0.5950	0.5850	0.5850	0.5850	190,700
20 May 2022	0.5900	0.5950	0.5850	0.5850	0.5850	530,700
19 May 2022	0.5900	0.5950	0.5850	0.5850	0.5850	535,000
18 May 2022	0.5900	0.6000	0.5800	0.6000	0.6000	2,837,900
17 May 2022	0.6000	0.6050	0.5900	0.5900	0.5900	887,900
13 May 2022	0.5950	0.6050	0.5900	0.6000	0.6000	800,100
12 May 2022	0.6150	0.6150	0.5900	0.5950	0.5950	1,724,900
11 May 2022	0.6050	0.6200	0.6000	0.6200	0.6200	631,500
10 May 2022	0.6100	0.6150	0.6000	0.6100	0.6100	1,576,200
09 May 2022	0.6200	0.6250	0.6150	0.6150	0.6150	434,700
06 May 2022	0.6200	0.6250	0.6150	0.6200	0.6200	640,700
05 May 2022	0.6250	0.6450	0.6200	0.6250	0.6250	1,381,000
04 May 2022	0.6500	0.6600	0.6200	0.6250	0.6250	996,300
29 Apr 2022	0.6500	0.6600	0.6400	0.6600	0.6600	1,139,400
28 Apr 2022	0.6650	0.6700	0.6500	0.6550	0.6550	957,000
27 Apr 2022	0.7150	0.7250	0.6950	0.7100	0.7100	6,246,400
26 Apr 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
25 Apr 2022	0.8150	0.8200	0.8000	0.8050	0.8050	974,600
22 Apr 2022	0.8050	0.8300	0.7950	0.8150	0.8150	1,341,400
21 Apr 2022	0.8150	0.8150	0.7900	0.8000	0.8000	1,210,900
20 Apr 2022	0.7700	0.8250	0.7650	0.8150	0.8150	2,470,400
19 Apr 2022	0.7750	0.7750	0.7650	0.7700	0.7700	224,800
18 Apr 2022	0.7800	0.7800	0.7650	0.7650	0.7650	496,000
14 Apr 2022	0.7750	0.7800	0.7700	0.7750	0.7750	231,900
13 Apr 2022	0.7600	0.7750	0.7600	0.7700	0.7700	222,800
12 Apr 2022	0.7750	0.7800	0.7600	0.7600	0.7600	724,100
11 Apr 2022	0.7750	0.7850	0.7750	0.7750	0.7750	494,600
08 Apr 2022	0.7750	0.7800	0.7700	0.7750	0.7750	286,200
07 Apr 2022	0.7750	0.7800	0.7700	0.7750	0.7750	604,200
06 Apr 2022	0.7800	0.7800	0.7700	0.7800	0.7800	289,800
05 Apr 2022	0.7750	0.7850	0.7750	0.7800	0.7800	296,000
04 Apr 2022	0.7850	0.7900	0.7700	0.7700	0.7700	520,400
01 Apr 2022	0.7800	0.7850	0.7650	0.7800	0.7800	655,400
31 Mar 2022	0.7950	0.8050	0.7850	0.7850	0.7850	1,784,400
30 Mar 2022	0.7650	0.7950	0.7600	0.7900	0.7900	2,376,000
29 Mar 2022	0.7450	0.7600	0.7400	0.7600	0.7600	1,293,900
28 Mar 2022	0.7450	0.7500	0.7400	0.7400	0.7400	263,800
25 Mar 2022	0.7400	0.7550	0.7350	0.7400	0.7400	931,400
24 Mar 2022	0.7350	0.7450	0.7350	0.7400	0.7400	336,900
23 Mar 2022	0.7400	0.7550	0.7300	0.7350	0.7350	1,347,700
22 Mar 2022	0.7200	0.7500	0.7200	0.7400	0.7400	1,599,700
21 Mar 2022	0.6800	0.7150	0.6800	0.7100	0.7100	1,521,700
18 Mar 2022	0.6800	0.6900	0.6750	0.6800	0.6800	717,600
17 Mar 2022	0.6800	0.6800	0.6700	0.6700	0.6700	524,300
16 Mar 2022	0.6850	0.6900	0.6750	0.6800	0.6800	631,200
15 Mar 2022	0.6750	0.6850	0.6700	0.6750	0.6750	440,700
14 Mar 2022	0.6700	0.6800	0.6700	0.6750	0.6750	177,500
11 Mar 2022	0.6700	0.6750	0.6700	0.6700	0.6700	269,800
10 Mar 2022	0.6700	0.6850	0.6700	0.6700	0.6700	425,100
09 Mar 2022	0.6550	0.6700	0.6500	0.6650	0.6650	615,300
08 Mar 2022	0.6700	0.6800	0.6600	0.6600	0.6600	892,600
07 Mar 2022	0.6650	0.6800	0.6650	0.6750	0.6750	791,900
04 Mar 2022	0.6800	0.6800	0.6650	0.6700	0.6700	455,000
03 Mar 2022	0.6850	0.6850	0.6750	0.6750	0.6750	366,500
02 Mar 2022	0.6800	0.6950	0.6700	0.6750	0.6750	1,006,500
01 Mar 2022	0.6650	0.6850	0.6650	0.6700	0.6700	431,200
28 Feb 2022	0.6750	0.6800	0.6600	0.6600	0.6600	585,300
25 Feb 2022	0.6850	0.6950	0.6750	0.6750	0.6750	1,152,200
24 Feb 2022	0.6950	0.7000	0.6600	0.6750	0.6750	1,632,600
23 Feb 2022	0.6700	0.7000	0.6600	0.7000	0.7000	1,966,400
22 Feb 2022	0.6500	0.6550	0.6450	0.6450	0.6450	315,900
21 Feb 2022	0.6450	0.6550	0.6400	0.6500	0.6500	425,000
18 Feb 2022	0.6500	0.6500	0.6450	0.6450	0.6450	61,900
17 Feb 2022	0.6550	0.6550	0.6450	0.6450	0.6450	334,800
16 Feb 2022	0.6550	0.6600	0.6450	0.6500	0.6500	262,500
15 Feb 2022	0.6500	0.6550	0.6400	0.6500	0.6500	369,600
14 Feb 2022	0.6600	0.6650	0.6400	0.6450	0.6450	437,300
11 Feb 2022	0.6650	0.6700	0.6550	0.6650	0.6650	436,000
10 Feb 2022	0.6750	0.6900	0.6550	0.6600	0.6600	885,800
09 Feb 2022	0.6550	0.6800	0.6550	0.6700	0.6700	842,000
08 Feb 2022	0.6450	0.6550	0.6450	0.6500	0.6500	675,300
07 Feb 2022	0.6400	0.6500	0.6400	0.6500	0.6500	178,000
04 Feb 2022	0.6350	0.6500	0.6350	0.6400	0.6400	395,000
03 Feb 2022	0.6400	0.6550	0.6300	0.6350	0.6350	620,000
31 Jan 2022	0.6450	0.6450	0.6400	0.6450	0.6450	53,800
28 Jan 2022	0.6250	0.6450	0.6250	0.6400	0.6400	121,700
27 Jan 2022	0.6500	0.6550	0.6200	0.6200	0.6200	1,020,200
26 Jan 2022	0.6550	0.6550	0.6500	0.6500	0.6500	24,300
25 Jan 2022	0.6550	0.6600	0.6350	0.6550	0.6550	622,200
24 Jan 2022	0.6550	0.6650	0.6500	0.6600	0.6600	403,700
21 Jan 2022	0.6550	0.6600	0.6550	0.6600	0.6600	43,600
20 Jan 2022	0.6650	0.6650	0.6500	0.6550	0.6550	244,600
19 Jan 2022	0.6600	0.6700	0.6600	0.6700	0.6700	56,600
18 Jan 2022	0.6650	0.6650	0.6600	0.6600	0.6600	182,200
17 Jan 2022	0.6650	0.6700	0.6550	0.6700	0.6700	321,000
14 Jan 2022	0.6900	0.6900	0.6550	0.6600	0.6600	1,504,100
13 Jan 2022	0.6850	0.7000	0.6850	0.6900	0.6900	258,100
12 Jan 2022	0.7000	0.7000	0.6800	0.6850	0.6850	735,000
11 Jan 2022	0.6950	0.7000	0.6950	0.7000	0.7000	40,900
10 Jan 2022	0.7000	0.7050	0.6950	0.7000	0.7000	233,600
07 Jan 2022	0.6900	0.7050	0.6900	0.7000	0.7000	96,100
06 Jan 2022	0.7000	0.7000	0.6800	0.6900	0.6900	522,800
05 Jan 2022	0.7050	0.7150	0.7000	0.7000	0.7000	172,400
04 Jan 2022	0.7050	0.7100	0.7000	0.7100	0.7100	304,500
03 Jan 2022	0.7200	0.7250	0.6950	0.7050	0.7050	576,200
31 Dec 2021	0.7250	0.7250	0.7200	0.7200	0.7200	66,000
30 Dec 2021	0.7150	0.7200	0.7100	0.7100	0.7100	217,500
29 Dec 2021	0.7000	0.7250	0.7000	0.7200	0.7200	243,900
28 Dec 2021	0.7050	0.7100	0.7050	0.7100	0.7100	250,100
27 Dec 2021	0.7050	0.7050	0.6950	0.7000	0.7000	195,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,228.87-1,070.30(-3.53%)

CMC Crypto 200650.34-23.03(-3.42%)

Singapore's beloved chicken rice is about to get more expensive

APAC Realty Limited (CLN.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,228.87
-1,070.30(-3.53%)

CMC Crypto 200
650.34
-23.03(-3.42%)