Singapore markets closed

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
49.80-0.93 (-1.83%)
As of 11:59AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLJ21.NYMCrude Oil Apr 2161.66 4:59PM EST-1.87-2.94%
CLK21.NYMCrude Oil May 2161.34 4:59PM EST-1.88-2.97%
CLM21.NYMCrude Oil Jun 2160.83 4:59PM EST-1.87-2.98%
CLN21.NYMCrude Oil Jul 2160.21 4:59PM EST-1.86-3.00%
CLQ21.NYMCrude Oil Aug 2159.62 4:24PM EST-1.77-2.88%
CLX21.NYMCrude Oil Nov 2157.83 4:25PM EST-1.73-2.90%
CLU21.NYMCrude Oil Sep 2158.90 4:54PM EST-1.84-3.03%
CLV21.NYMCrude Oil Oct 2158.35 4:24PM EST-1.77-2.94%
CLZ21.NYMCrude Oil Dec 2157.37 4:59PM EST-1.68-2.85%
CLF22.NYMCrude Oil Jan 2256.75 4:47PM EST-1.81-3.09%
CLG22.NYMCrude Oil Feb 2256.51 4:13PM EST-1.60-2.75%
CLH22.NYMCrude Oil Mar 2256.30 2:06PM EST-1.38-2.39%
CLJ22.NYMCrude Oil Apr 2255.75 2:16PM EST-1.53-2.67%
CLK22.NYMCrude Oil May 2254.01 7:21PM EST-2.90-5.10%
CLM22.NYMCrude Oil Jun 2254.99 4:56PM EST-1.58-2.79%
CLN22.NYMCrude Oil Jul 2254.97 10:02AM EST-1.25-2.22%
CLQ22.NYMCrude Oil Aug 2255.51 8:05AM EST-0.39-0.70%
CLX22.NYMCrude Oil Nov 2253.25 10:19AM EST-1.82-3.30%
CLU22.NYMCrude Oil Sep 2252.73 9:55AM EST-2.87-5.16%
CLV22.NYMCrude Oil Oct 2253.74 8:05AM EST-1.59-2.87%
CLZ22.NYMCrude Oil Dec 2253.39 4:45PM EST-1.44-2.63%
CLF23.NYMCrude Oil Jan 2352.71 10:00AM EST-1.83-3.36%
CLG23.NYMCrude Oil Feb 2345.83 3:30PM EST-1.66-3.50%
CLH23.NYMCrude Oil Mar 2351.85 8:07PM EST-2.18-4.03%
CLJ23.NYMCrude Oil Apr 2346.08 12:17PM EST-1.15-2.43%
CLK23.NYMCrude Oil May 2352.06 1:40PM EST-1.55-2.89%
CLM23.NYMCrude Oil Jun 2352.26 4:09PM EST-1.17-2.19%
CLN23.NYMCrude Oil Jul 2351.80 12:39PM EST-1.43-2.69%
CLQ23.NYMCrude Oil Aug 2344.38 11:36PM EST-0.01-0.02%
CLX23.NYMCrude Oil Nov 2349.65 3:26PM EST-2.93-5.57%
CLU23.NYMCrude Oil Sep 2346.80 7:58AM EST-6.06-11.46%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2351.57 4:49PM EST-0.88-1.68%
CLF24.NYMCrude Oil Jan 2450.29 11:44AM EST-1.98-3.79%
CLG24.NYMCrude Oil Feb 2443.00 2:24AM EST-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 3:05PM EST-1.10-2.36%
CLM24.NYMCrude Oil Jun 2451.65 2:31PM EST0.000.00%
CLN24.NYMCrude Oil Jul 2445.46 3:05PM EST-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 2:45PM EST-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2450.73 10:57AM EST-0.43-0.84%
CLF25.NYMCrude Oil Jan 2551.00 10:55AM EST-0.04-0.08%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2549.80 11:59AM EST-0.93-1.83%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2550.60 10:18AM EST+0.03+0.06%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2645.60 10:19AM EST+0.83+1.85%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.75 9:39AM EST-3.68-7.30%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2746.49 11:15AM EST-1.35-2.82%
CLF28.NYMCrude Oil Jan 2852.40 4:23AM EST+2.47+4.95%
CLG28.NYMCrude Oil Feb 2855.60 8:06AM EST+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 4:35AM EST-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2952.00 8:40AM EST-0.82-1.55%
CLJ30.NYMCrude Oil Apr 3052.80 12:14PM EST+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3047.60 3:32PM EST-3.79-7.37%