Yahoo

Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,703.97
+476.73(+0.71%)
CMC Crypto 200
1,426.35
-2.22(-0.16%)

CLST Holdings, Inc. (CLHI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 11:10AM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 May 2024	0.0240	0.0400	0.0240	0.0400	0.0400	2,400
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0240	0.0400	0.0240	0.0400	0.0400	600
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,500
24 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,500
23 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
22 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
19 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
18 Apr 2024	0.0240	0.0480	0.0240	0.0480	0.0480	600
17 Apr 2024	0.0480	0.0480	0.0240	0.0480	0.0480	6,300
16 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	500
12 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
11 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
10 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
09 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	1,000
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0180	0.0180	0.0170	0.0180	0.0180	86,700
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	400
01 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	14,800
28 Mar 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
27 Mar 2024	0.0210	0.0520	0.0210	0.0520	0.0520	15,700
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,100
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,100
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
15 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	23,000
11 Mar 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
08 Mar 2024	0.0430	0.0430	0.0210	0.0430	0.0430	47,000
07 Mar 2024	0.0520	0.0520	0.0520	0.0520	0.0520	300
06 Mar 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
05 Mar 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
04 Mar 2024	0.0210	0.0650	0.0210	0.0650	0.0650	10,300
01 Mar 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
29 Feb 2024	0.0410	0.0650	0.0410	0.0650	0.0650	11,000
28 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
27 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	18,200
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Feb 2024	0.0550	0.0550	0.0350	0.0350	0.0350	900
22 Feb 2024	0.0550	0.0550	0.0350	0.0350	0.0350	20,200
21 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	600
20 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	100
16 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	300
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,500
14 Feb 2024	0.0320	0.0650	0.0320	0.0650	0.0650	7,700
13 Feb 2024	0.0400	0.0400	0.0330	0.0330	0.0330	15,300
12 Feb 2024	0.0680	0.0680	0.0680	0.0680	0.0680	-
09 Feb 2024	0.0680	0.0680	0.0680	0.0680	0.0680	-
08 Feb 2024	0.0420	0.0680	0.0420	0.0680	0.0680	3,100
07 Feb 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
06 Feb 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
05 Feb 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
02 Feb 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
01 Feb 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
31 Jan 2024	0.0690	0.0690	0.0690	0.0690	0.0690	20,000
30 Jan 2024	0.0680	0.0740	0.0680	0.0740	0.0740	97,400
29 Jan 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
26 Jan 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,400
25 Jan 2024	0.0700	0.0700	0.0700	0.0700	0.0700	20,000
24 Jan 2024	0.0330	0.0700	0.0330	0.0700	0.0700	123,300
23 Jan 2024	0.0450	0.0780	0.0450	0.0780	0.0780	2,600
22 Jan 2024	0.0480	0.0800	0.0450	0.0700	0.0700	484,000
19 Jan 2024	0.0480	0.0480	0.0480	0.0480	0.0480	800
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
17 Jan 2024	0.0400	0.0460	0.0400	0.0460	0.0460	113,100
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
12 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	28,900
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

Nikkei38,487.90+433.77(+1.14%)

Hang Seng18,079.61-150.58(-0.83%)

FTSE 1008,275.38+44.33(+0.54%)

Bitcoin USD67,703.97+476.73(+0.71%)

CMC Crypto 2001,426.35-2.22(-0.16%)

CLST Holdings, Inc. (CLHI)

Straits Times Index
3,336.59
+13.21(+0.40%)

Nikkei
38,487.90
+433.77(+1.14%)

Hang Seng
18,079.61
-150.58(-0.83%)

FTSE 100
8,275.38
+44.33(+0.54%)

Bitcoin USD
67,703.97
+476.73(+0.71%)

CMC Crypto 200
1,426.35
-2.22(-0.16%)