Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.43 +2.75 (+0.05%) Dow
39,506.40 -6.44 (-0.02%) Nasdaq
16,393.32 +52.45 (+0.32%) Bitcoin USD
63,023.51 +1,310.25 (+2.12%) CMC Crypto 200
1,297.42 +37.22 (+2.95%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 79 | 273 | 2024-05-17 | 0.15 | +0.03 | +25.00% | 6 | 23 |
| 2.95 | 0.00 | - | 190 | 779 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 26 |
| 5.10 | +0.10 | +2.00% | 1 | 376 | 2024-09-20 | 2.65 | -0.30 | -10.17% | 16 | 131 |
| 6.50 | 0.00 | - | 40 | 167 | 2024-12-20 | 8.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.