Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.84 +3.16 (+0.06%) Dow
39,562.81 +49.97 (+0.13%) Nasdaq
16,384.44 +43.58 (+0.27%) Bitcoin USD
62,901.54 +1,714.55 (+2.80%) CMC Crypto 200
1,292.30 +32.09 (+2.55%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 118 | 414 | 2024-05-17 | 1.25 | 0.00 | - | 73 | 204 |
| 7.20 | 0.00 | - | 12 | 1,219 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 465 |
| 8.20 | 0.00 | - | 13 | 686 | 2024-09-20 | 1.25 | 0.00 | - | 15 | 143 |
| 10.58 | 0.00 | - | 7 | 39 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.