Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,020.39 +555.46 (+0.92%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.40 | +23.53% | 9 | 273 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 7 | 19 |
| 2.95 | 0.00 | - | 25 | 754 | 2024-06-21 | 1.00 | -0.73 | -42.20% | 15 | 16 |
| 5.00 | 0.00 | - | 30 | 346 | 2024-09-20 | 2.95 | 0.00 | - | 87 | 131 |
| 6.50 | +0.10 | +1.56% | 40 | 127 | 2024-12-20 | 8.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.