Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.21 -2,167.84 (-3.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 150 | 414 | 2024-05-17 | 1.25 | 0.00 | - | 73 | 204 |
| 7.20 | -0.20 | -2.70% | 50 | 1,269 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 465 |
| 8.20 | +1.20 | +17.14% | 20 | 676 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 143 |
| 10.58 | 0.00 | - | 7 | 39 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.