Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.00 +4.32 (+0.08%) Dow
39,634.28 +121.44 (+0.31%) Nasdaq
16,346.87 +6.00 (+0.04%) Bitcoin USD
62,742.98 +1,604.33 (+2.62%) CMC Crypto 200
1,293.06 +32.86 (+2.61%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-05-08 3:53PM EDT | 30.00 | 5.60 | 6.30 | 9.20 | 0.00 | - | 118 | 414 | 179.30% |
| CLFD240517C00035000 | 2024-05-10 3:53PM EDT | 35.00 | 2.10 | 1.85 | 3.60 | 0.00 | - | 79 | 273 | 80.37% |
| CLFD240517C00040000 | 2024-05-07 12:03PM EDT | 40.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 86 | 108 | 100.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-05-03 2:36PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| CLFD240517P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| CLFD240517P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | 73 | 204 | 251.37% |
| CLFD240517P00035000 | 2024-05-10 3:51PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.