Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,989.62 +102.30 (+0.17%) CMC Crypto 200
1,260.20 -97.81 (-7.19%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD241220C00020000 | 2024-05-06 11:49AM EDT | 20.00 | 16.85 | 17.00 | 20.50 | 0.00 | - | - | 15 | 85.94% |
| CLFD241220C00030000 | 2024-05-03 10:28AM EDT | 30.00 | 10.58 | 8.60 | 10.40 | 0.00 | - | 7 | 39 | 50.78% |
| CLFD241220C00035000 | 2024-05-10 12:36PM EDT | 35.00 | 6.50 | 6.60 | 8.20 | +0.10 | +1.56% | 40 | 127 | 56.86% |
| CLFD241220C00040000 | 2024-05-03 2:59PM EDT | 40.00 | 4.30 | 4.20 | 6.70 | 0.00 | - | 330 | 305 | 57.39% |
| CLFD241220C00050000 | 2024-05-10 2:12PM EDT | 50.00 | 2.00 | 1.45 | 3.40 | +0.20 | +11.11% | 5 | 3 | 53.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD241220P00015000 | 2024-05-03 12:24PM EDT | 15.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 82.13% |
| CLFD241220P00020000 | 2024-05-03 11:21AM EDT | 20.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 70.65% |
| CLFD241220P00030000 | 2024-05-09 3:38PM EDT | 30.00 | 2.10 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 51.12% |
| CLFD241220P00035000 | 2024-04-22 3:23PM EDT | 35.00 | 8.15 | 3.30 | 4.50 | 0.00 | - | - | 1 | 48.89% |
© 2024 Yahoo. All rights reserved.