Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.85 +58.50 (+0.70%) Bitcoin USD
62,959.88 +1,937.59 (+3.18%) CMC Crypto 200
1,301.89 -56.12 (-4.13%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920C00020000 | 2024-05-03 9:55AM EDT | 20.00 | 18.50 | 16.10 | 19.90 | 0.00 | - | 165 | 276 | 91.11% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 25.00 | 6.50 | 12.00 | 14.90 | 0.00 | - | 17 | 116 | 74.29% |
| CLFD240920C00030000 | 2024-05-08 1:45PM EDT | 30.00 | 7.00 | 8.00 | 9.50 | 0.00 | - | 40 | 676 | 54.35% |
| CLFD240920C00035000 | 2024-05-09 11:35AM EDT | 35.00 | 5.00 | 4.60 | 6.50 | 0.00 | - | 30 | 346 | 51.50% |
| CLFD240920C00040000 | 2024-05-09 1:05PM EDT | 40.00 | 2.75 | 1.65 | 3.60 | 0.00 | - | 5 | 138 | 53.37% |
| CLFD240920C00045000 | 2024-05-09 1:30PM EDT | 45.00 | 1.45 | 1.30 | 2.40 | 0.00 | - | 6 | 144 | 55.81% |
| CLFD240920C00050000 | 2024-05-09 1:42PM EDT | 50.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 63.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240920P00015000 | 2024-02-13 12:42PM EDT | 15.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 6 | 13 | 148.73% |
| CLFD240920P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.01% |
| CLFD240920P00020000 | 2024-04-17 12:59PM EDT | 20.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 75.34% |
| CLFD240920P00022500 | 2024-03-19 12:08PM EDT | 22.50 | 1.60 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 84.03% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 25.00 | 1.80 | 0.35 | 0.75 | 0.00 | - | 13 | 56 | 53.91% |
| CLFD240920P00030000 | 2024-05-09 3:35PM EDT | 30.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 143 | 57.06% |
| CLFD240920P00035000 | 2024-05-09 1:08PM EDT | 35.00 | 2.95 | 2.20 | 3.00 | 0.00 | - | 87 | 131 | 45.31% |
© 2024 Yahoo. All rights reserved.