Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,290.50 +24.55 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,931.72 +393.91 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,907.18 +1,289.66 (+2.09%) CMC Crypto 200
1,351.62 -6.39 (-0.47%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-05-03 2:41PM EDT | 22.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| CLFD240621C00025000 | 2024-05-09 11:38AM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| CLFD240621C00030000 | 2024-05-09 11:19AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLFD240621C00035000 | 2024-05-09 11:44AM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLFD240621C00040000 | 2024-05-09 3:59PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| CLFD240621C00045000 | 2024-05-09 12:45PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00012500 | 2023-11-07 12:19PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 196.48% |
| CLFD240621P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLFD240621P00017500 | 2024-02-01 10:50AM EDT | 17.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 228.32% |
| CLFD240621P00020000 | 2024-01-30 11:20AM EDT | 20.00 | 1.20 | 0.25 | 0.45 | 0.00 | - | 1 | 300 | 120.70% |
| CLFD240621P00022500 | 2024-05-08 3:22PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CLFD240621P00025000 | 2024-05-09 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLFD240621P00030000 | 2024-05-08 1:38PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLFD240621P00035000 | 2024-05-08 1:38PM EDT | 35.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLFD240621P00040000 | 2024-05-08 9:44AM EDT | 40.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.