Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00024500 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 24 | 103.13% |
CLF240531C00024500 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 149.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00024500 | 2024-05-13 2:31PM EDT | 2024-05-24 | 6.80 | 5.95 | 7.05 | 0.00 | - | 36 | 0 | 136.72% |