Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00016000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 1.42 | 1.28 | 1.73 | -0.23 | -13.94% | 12 | 207 | 212.50% |
| CLF240524C00016000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 1.51 | 1.31 | 1.72 | -0.33 | -17.93% | 4 | 106 | 73.83% |
| CLF240531C00016000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 1.63 | 1.54 | 1.80 | -0.21 | -11.41% | 1 | 50 | 61.91% |
| CLF240607C00016000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.93 | 1.45 | 1.77 | 0.00 | - | 45 | 50 | 48.63% |
| CLF240614C00016000 | 2024-05-16 10:27AM EDT | 2024-06-14 | 1.84 | 1.57 | 2.41 | 0.00 | - | 1 | 14 | 56.84% |
| CLF240621C00016000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 1.65 | 1.64 | 1.77 | -0.49 | -22.90% | 24 | 540 | 38.09% |
| CLF240719C00016000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.04 | -0.30 | -13.64% | 3 | 569 | 40.33% |
| CLF240816C00016000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 2.26 | 2.26 | 2.32 | 0.00 | - | 22 | 470 | 43.07% |
| CLF241018C00016000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 2.61 | 2.65 | 2.90 | 0.00 | - | 1 | 29 | 47.46% |
| CLF241115C00016000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 2.17 | 2.87 | 3.85 | 0.00 | - | 10 | 51 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00016000 | 2024-05-17 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | +0.02 | +100.00% | 10 | 441 | 159.38% |
| CLF240524P00016000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 6 | 1,159 | 40.63% |
| CLF240531P00016000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 3 | 305 | 32.03% |
| CLF240607P00016000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 8 | 53 | 33.01% |
| CLF240614P00016000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.17 | +0.01 | +10.00% | 12 | 46 | 35.74% |
| CLF240621P00016000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 42 | 3,782 | 32.03% |
| CLF240628P00016000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 0.15 | 0.18 | 0.77 | 0.00 | - | 2 | 4 | 61.04% |
| CLF240719P00016000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 0.34 | 0.31 | 0.35 | +0.05 | +17.24% | 21 | 2,078 | 32.72% |
| CLF240816P00016000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.58 | 0.57 | 0.60 | +0.06 | +11.54% | 25 | 967 | 36.04% |
| CLF241018P00016000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 0.83 | 0.84 | 0.88 | 0.00 | - | 68 | 2,648 | 34.91% |
| CLF241115P00016000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 1.00 | 0.91 | 1.20 | 0.00 | - | 10 | 1,247 | 39.40% |
© 2024 Yahoo. All rights reserved.