Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,812.81 -107.45 (-0.28%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,586.66 -374.62 (-0.57%) CMC Crypto 200
1,379.00 -15.04 (-1.08%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00015500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 2.10 | 1.93 | 2.20 | 0.00 | - | 6 | 114 | 154.69% |
| CLF240524C00015500 | 2024-05-16 10:02AM EDT | 2024-05-24 | 2.31 | 0.36 | 4.30 | +0.09 | +4.05% | 20 | 33 | 84.96% |
| CLF240607C00015500 | 2024-05-09 12:11PM EDT | 2024-06-07 | 2.03 | 2.19 | 2.37 | 0.00 | - | 12 | 30 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00015500 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 941 | 112.50% |
| CLF240524P00015500 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 118.36% |
| CLF240607P00015500 | 2024-05-16 2:59PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -1.73 | -97.74% | 2 | 32 | 38.67% |
| CLF240614P00015500 | 2024-05-16 2:26PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.22 | -0.03 | -30.00% | 10 | 33 | 49.81% |
| CLF240628P00015500 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.12 | 0.07 | 0.14 | 0.00 | - | 5 | 35 | 35.16% |
© 2024 Yahoo. All rights reserved.