Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.38 -36.40 (-0.05%) CMC Crypto 200
1,368.07 -5.78 (-0.42%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2 |
| 3.45 | +0.53 | +18.15% | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 50 | 10 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 10 | 200 |
| 2.36 | 0.00 | - | 1 | 8 | 15.00 | 0.05 | +0.03 | +150.00% | 101 | 98 |
| 2.31 | 0.00 | - | 20 | 53 | 15.50 | 0.05 | 0.00 | - | 1 | 3 |
| 1.51 | -0.33 | -17.93% | 4 | 106 | 16.00 | 0.02 | +0.01 | +100.00% | 6 | 1,159 |
| 1.15 | -0.30 | -20.69% | 100 | 295 | 16.50 | 0.03 | -0.01 | -25.00% | 24 | 142 |
| 0.55 | -0.25 | -31.25% | 66 | 183 | 17.00 | 0.09 | +0.02 | +28.57% | 162 | 617 |
| 0.25 | -0.18 | -41.86% | 274 | 633 | 17.50 | 0.25 | +0.04 | +19.05% | 421 | 1,423 |
| 0.09 | -0.08 | -47.06% | 1,245 | 1,065 | 18.00 | 0.57 | +0.08 | +16.33% | 106 | 523 |
| 0.04 | -0.04 | -50.00% | 71 | 363 | 18.50 | 0.99 | +0.16 | +19.28% | 20 | 147 |
| 0.02 | -0.01 | -33.33% | 15 | 567 | 19.00 | 1.57 | +0.60 | +61.86% | 100 | 267 |
| 0.01 | -0.02 | -66.67% | 6 | 147 | 19.50 | 1.92 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 110 | 1,916 | 20.00 | 1.60 | 0.00 | - | 15 | 7 |
| 0.01 | -0.01 | -50.00% | 2 | 126 | 20.50 | 2.65 | 0.00 | - | 1 | 17 |
| 0.01 | -0.01 | -50.00% | 1 | 112 | 21.00 | 2.91 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 105 | 363 | 21.50 | 4.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 100 | 212 | 22.00 | 3.61 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 123 | 22.50 | 5.00 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 272 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 22 | 23.50 | 5.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 32 | 250 | 24.00 | 6.05 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 8 | 24 | 24.50 | 6.80 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 2 | 14 | 25.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 23 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 21 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 26.50 | 8.75 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 27.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 19 | 27.50 | 9.50 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 100 | 30.00 | 12.30 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.