Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,453.61 +598.55 (+0.95%) CMC Crypto 200
1,389.57 -6.96 (-0.50%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 4 |
| 11.80 | 0.00 | - | 1 | 10 | 25.00 | 0.45 | 0.00 | - | 1 | 166 |
| 10.50 | 0.00 | - | 2 | 207 | 30.00 | 0.05 | -0.20 | -80.00% | 1 | 286 |
| 3.00 | 0.00 | - | 20 | 66 | 35.00 | 1.15 | +0.15 | +15.00% | 45 | 80 |
| 0.95 | 0.00 | - | 8 | 228 | 40.00 | 2.90 | 0.00 | - | 50 | 85 |
| 0.25 | 0.00 | - | 2 | 1,053 | 45.00 | 1.80 | 0.00 | - | 606 | 601 |
| 0.15 | 0.00 | - | 60 | 1,275 | 50.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 38 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 186 | 60.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.