Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,313.77 +1,001.21 (+1.44%) CMC Crypto 200
1,467.06 +19.91 (+1.38%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 4 | 4 | 15.00 | 1.75 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | - | 0 | 18.00 | 0.60 | 0.00 | - | 1 | 40 |
| 12.10 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | - | 2 | 23.00 | 0.90 | 0.00 | - | 1 | 92 |
| 23.41 | 0.00 | - | 7 | 6 | 25.00 | 1.60 | 0.00 | - | 1 | 287 |
| 21.00 | 0.00 | - | 1 | 110 | 28.00 | 3.70 | 0.00 | - | - | 50 |
| 13.30 | 0.00 | - | 200 | 240 | 30.00 | 3.30 | 0.00 | - | 1 | 449 |
| 9.67 | 0.00 | - | 3 | 0 | 32.00 | 6.00 | 0.00 | - | 435 | 1,701 |
| 11.27 | 0.00 | - | 5 | 100 | 35.00 | 6.36 | 0.00 | - | 40 | 489 |
| 7.67 | 0.00 | - | 1 | 89 | 37.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 46 | 40.00 | 5.52 | 0.00 | - | 10 | 999 |
| 4.90 | 0.00 | - | 1 | 21 | 42.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 123 | 45.00 | 10.50 | 0.00 | - | 17 | 371 |
| 3.50 | 0.00 | - | 15 | 196 | 50.00 | 12.43 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 10 | 34 | 55.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 188 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 111 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 230 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.