Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,949.05 +43.82 (+0.07%) CMC Crypto 200
1,260.77 -97.24 (-7.16%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117C00015000 | 2024-01-24 1:57PM EDT | 15.00 | 23.90 | 22.40 | 26.00 | 0.00 | - | 4 | 4 | 98.93% |
| CLDX250117C00018000 | 2023-12-19 12:53PM EDT | 18.00 | 20.80 | 20.60 | 25.50 | 0.00 | - | - | 0 | 83.98% |
| CLDX250117C00020000 | 2023-09-07 12:39PM EDT | 20.00 | 12.10 | 13.30 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLDX250117C00023000 | 2023-11-06 4:21PM EDT | 23.00 | 10.10 | 10.00 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 25.00 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 108.59% |
| CLDX250117C00028000 | 2024-03-12 12:44PM EDT | 28.00 | 21.00 | 15.80 | 18.50 | 0.00 | - | 1 | 110 | 92.99% |
| CLDX250117C00030000 | 2024-01-29 1:09PM EDT | 30.00 | 10.90 | 23.40 | 27.00 | 0.00 | - | 5 | 299 | 190.97% |
| CLDX250117C00032000 | 2023-08-16 2:17PM EDT | 32.00 | 9.67 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 15.43% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 35.00 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 49.87% |
| CLDX250117C00037000 | 2024-02-14 12:55PM EDT | 37.00 | 7.67 | 11.40 | 12.80 | 0.00 | - | 1 | 89 | 84.88% |
| CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 40.00 | 6.00 | 7.40 | 8.80 | 0.00 | - | 10 | 39 | 62.26% |
| CLDX250117C00042000 | 2023-12-28 3:34PM EDT | 42.00 | 8.00 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 50.10% |
| CLDX250117C00045000 | 2024-05-03 1:22PM EDT | 45.00 | 7.80 | 5.80 | 6.30 | 0.00 | - | 1 | 102 | 60.08% |
| CLDX250117C00050000 | 2024-05-10 11:06AM EDT | 50.00 | 4.75 | 4.20 | 4.70 | -1.25 | -20.83% | 100 | 82 | 58.37% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 55.00 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 50.71% |
| CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 60.00 | 2.78 | 2.15 | 2.55 | 0.00 | - | 2 | 188 | 56.09% |
| CLDX250117C00065000 | 2024-04-29 3:57PM EDT | 65.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 1 | 111 | 51.45% |
| CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 1.30 | 1.10 | 1.75 | 0.00 | - | 12 | 230 | 57.18% |
| CLDX250117C00075000 | 2024-04-04 3:57PM EDT | 75.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 61.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00015000 | 2023-11-06 10:37AM EDT | 15.00 | 1.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 79.69% |
| CLDX250117P00018000 | 2024-02-05 1:49PM EDT | 18.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 86.77% |
| CLDX250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 60.94% |
| CLDX250117P00023000 | 2024-02-27 2:25PM EDT | 23.00 | 0.90 | 1.05 | 2.30 | 0.00 | - | 1 | 92 | 71.73% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 25.00 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 287 | 59.06% |
| CLDX250117P00028000 | 2023-12-11 4:05PM EDT | 28.00 | 3.70 | 1.85 | 2.55 | 0.00 | - | - | 50 | 58.98% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 30.00 | 3.30 | 2.40 | 3.00 | 0.00 | - | 1 | 449 | 57.03% |
| CLDX250117P00032000 | 2023-12-12 3:38PM EDT | 32.00 | 6.00 | 2.95 | 3.70 | 0.00 | - | 435 | 1,701 | 55.66% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 35.00 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 55.26% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 40.00 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 56.19% |
| CLDX250117P00045000 | 2024-05-10 1:13PM EDT | 45.00 | 9.50 | 9.30 | 9.60 | +0.50 | +5.56% | 28 | 315 | 48.51% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 50.00 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 52.28% |
© 2024 Yahoo. All rights reserved.