Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,913.67 +68.20 (+0.11%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115C00030000 | 2024-05-02 10:32AM EDT | 30.00 | 13.17 | 11.80 | 13.40 | 0.00 | - | 4 | 20 | 65.63% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 35.00 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 64.14% |
| CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 40.00 | 5.50 | 6.40 | 7.30 | 0.00 | - | 2 | 11 | 60.69% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 45.00 | 5.10 | 4.30 | 5.80 | 0.00 | - | 1 | 4 | 60.68% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 50.00 | 4.00 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 55.81% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 1.80 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 55.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 30.00 | 2.25 | 1.50 | 3.80 | 0.00 | - | 1 | 4 | 65.26% |
© 2024 Yahoo. All rights reserved.