Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,005.33 +148.37 (+0.24%) CMC Crypto 200
1,262.65 -95.36 (-7.02%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 115.97% |
| CLDX240816C00030000 | 2024-03-12 12:58PM EDT | 30.00 | 17.73 | 11.50 | 13.70 | 0.00 | - | - | 10 | 91.36% |
| CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 35.00 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 78.13% |
| CLDX240816C00040000 | 2024-05-10 3:28PM EDT | 40.00 | 4.10 | 3.80 | 4.40 | -0.80 | -16.33% | 11 | 108 | 50.51% |
| CLDX240816C00045000 | 2024-05-07 10:39AM EDT | 45.00 | 3.70 | 1.90 | 2.45 | 0.00 | - | 10 | 179 | 52.27% |
| CLDX240816C00050000 | 2024-05-09 9:45AM EDT | 50.00 | 1.30 | 0.90 | 1.40 | 0.00 | - | 5 | 23 | 53.03% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 36 | 78.71% |
| CLDX240816C00060000 | 2024-05-02 1:25PM EDT | 60.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 89.48% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 10 | 97.27% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 75.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 56.15% |
| CLDX240816P00035000 | 2024-04-29 2:58PM EDT | 35.00 | 2.70 | 1.35 | 1.80 | 0.00 | - | 21 | 97 | 49.00% |
| CLDX240816P00040000 | 2024-05-08 10:25AM EDT | 40.00 | 3.10 | 2.80 | 3.80 | 0.00 | - | 2 | 35 | 45.87% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 38.70% |
© 2024 Yahoo. All rights reserved.