Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,083.47 +314.11 (+0.52%) CMC Crypto 200
1,264.84 -93.17 (-6.86%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.68 | 14.30 | 17.50 | 0.00 | - | 2 | 2 | 130.08% |
| CLDX240621C00035000 | 2024-05-02 1:10PM EDT | 35.00 | 6.50 | 5.10 | 7.80 | 0.00 | - | - | 0 | 69.04% |
| CLDX240621C00040000 | 2024-05-10 3:56PM EDT | 40.00 | 2.40 | 2.10 | 2.70 | -0.72 | -23.08% | 1 | 314 | 51.34% |
| CLDX240621C00045000 | 2024-05-07 11:07AM EDT | 45.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 67.38% |
| CLDX240621C00050000 | 2024-05-10 12:25PM EDT | 50.00 | 0.30 | 0.00 | 0.55 | -0.50 | -62.50% | 640 | 20 | 58.69% |
| CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00035000 | 2024-04-29 3:55PM EDT | 35.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 42 | 56.06% |
| CLDX240621P00040000 | 2024-05-08 3:54PM EDT | 40.00 | 1.70 | 1.65 | 3.10 | 0.00 | - | - | 2 | 57.37% |
© 2024 Yahoo. All rights reserved.