Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,343.86 -610.81 (-0.96%) CMC Crypto 200
1,329.44 -67.10 (-4.80%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 840.92% |
| CLDX240517C00030000 | 2024-04-17 11:30AM EDT | 30.00 | 10.50 | 5.90 | 7.90 | 0.00 | - | 2 | 207 | 83.40% |
| CLDX240517C00035000 | 2024-04-25 12:08PM EDT | 35.00 | 3.00 | 2.25 | 2.85 | 0.00 | - | 20 | 66 | 53.61% |
| CLDX240517C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 8 | 228 | 51.32% |
| CLDX240517C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 1,053 | 73.05% |
| CLDX240517C00050000 | 2024-04-23 9:49AM EDT | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 60 | 1,275 | 81.45% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 116.60% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 155.08% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 185.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 223.05% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 217.77% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 173.24% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 199.80% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 166.70% |
| CLDX240517P00030000 | 2024-04-26 10:38AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 286 | 50.59% |
| CLDX240517P00035000 | 2024-04-26 11:20AM EDT | 35.00 | 1.15 | 1.00 | 2.25 | +0.15 | +15.00% | 45 | 80 | 64.99% |
| CLDX240517P00040000 | 2024-04-23 1:16PM EDT | 40.00 | 2.90 | 1.85 | 4.60 | 0.00 | - | 50 | 85 | 62.84% |
| CLDX240517P00045000 | 2024-03-01 4:45PM EDT | 45.00 | 1.80 | 4.50 | 5.40 | 0.00 | - | 606 | 601 | 0.00% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.