Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,124.55 +1,083.82 (+1.62%) CMC Crypto 200
1,378.38 +47.77 (+3.59%)
Cell Source, Inc. (CLCS)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 25 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 24 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 23 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 22 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 19 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 18 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 17 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 16 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 15 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 12 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 11 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 10 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 09 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 08 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 05 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 03 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 02 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 01 Jul 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 28 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 27 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 26 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 25 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 24 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 21 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 20 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 18 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 17 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 14 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 13 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 12 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 11 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 10 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 07 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 06 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 05 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 04 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 03 Jun 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 31 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 30 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 29 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 28 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 24 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 23 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 22 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 21 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 20 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 17 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 16 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 15 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 14 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 13 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 10 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 09 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 119 |
| 08 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 07 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 06 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 03 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 02 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 01 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 30 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 29 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 26 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 25 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 24 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 23 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 22 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 19 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| 18 Apr 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 17 Apr 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 16 Apr 2024 | 0.3500 | 0.3980 | 0.3500 | 0.3980 | 0.3980 | 2,100 |
| 15 Apr 2024 | 0.4000 | 0.4000 | 0.2900 | 0.3975 | 0.3975 | 12,650 |
| 12 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 11 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 10 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 09 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 08 Apr 2024 | 0.2500 | 0.5100 | 0.2500 | 0.5000 | 0.5000 | 8,020 |
| 05 Apr 2024 | 0.4020 | 0.5475 | 0.4001 | 0.4025 | 0.4025 | 6,350 |
| 04 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 03 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 02 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 |
| 01 Apr 2024 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | 0.3900 | 14,500 |
| 28 Mar 2024 | 0.6300 | 0.6300 | 0.3110 | 0.3110 | 0.3110 | 2,841 |
| 27 Mar 2024 | 0.5900 | 0.6200 | 0.3110 | 0.5800 | 0.5800 | 3,513 |
| 26 Mar 2024 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | 0.5000 | 12,700 |
| 25 Mar 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 |
| 22 Mar 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,055 |
| 21 Mar 2024 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 0.5900 | 12,164 |
| 20 Mar 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 17,125 |
| 19 Mar 2024 | 0.4300 | 0.4300 | 0.3300 | 0.4275 | 0.4275 | 21,325 |
| 18 Mar 2024 | 0.4300 | 0.4300 | 0.3075 | 0.3075 | 0.3075 | 40,162 |
| 15 Mar 2024 | 0.2500 | 0.4300 | 0.2500 | 0.4300 | 0.4300 | 563 |
| 14 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 350 |
| 13 Mar 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 650 |
| 12 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 11 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 |
| 08 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,360 |
| 07 Mar 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 5,400 |
| 06 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 05 Mar 2024 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 3,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.