Singapore markets closed

Clicks Group Limited (CLCGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.590.00 (0.00%)
At close: 01:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202237.5937.5937.5937.5937.59-
23 Jun 202237.5937.5937.5937.5937.59100
22 Jun 202236.0336.0336.0336.0336.03-
21 Jun 202236.0336.0336.0336.0336.03-
17 Jun 202236.0336.0336.0336.0336.03800
16 Jun 202236.7536.7536.3036.3036.301,100
15 Jun 202237.3537.6637.3537.6637.661,000
14 Jun 202233.4233.4233.4233.4233.42-
13 Jun 202236.4436.4433.4233.4233.42800
10 Jun 202237.4037.4037.4037.4037.40-
09 Jun 202237.4037.4037.4037.4037.40-
08 Jun 202237.4037.4037.4037.4037.40400
07 Jun 202238.3538.3538.3538.3538.35300
06 Jun 202237.9637.9637.9637.9637.96-
03 Jun 202237.9637.9637.9637.9637.96300
02 Jun 202238.5539.5138.5539.1039.102,200
01 Jun 202237.9437.9437.9437.9437.94-
31 May 202237.9437.9437.9437.9437.94-
27 May 202237.9437.9437.9437.9437.94-
26 May 202237.9437.9437.9437.9437.94200
25 May 202236.0436.0436.0436.0436.04400
24 May 202236.9836.9836.9836.9836.98-
23 May 202236.9836.9836.9836.9836.98-
20 May 202236.9836.9836.9836.9836.98-
19 May 202236.9836.9836.9836.9836.98-
18 May 202236.9836.9836.9836.9836.98100
17 May 202238.8538.8538.8538.8538.85400
16 May 202237.2537.9937.2537.9937.99300
13 May 202236.1536.7036.1536.7036.70300
12 May 202236.8036.8036.8036.8036.801,700
11 May 202235.1435.1435.1435.1435.14-
10 May 202235.1435.1435.1435.1435.14500
09 May 202233.6934.7233.6934.7234.721,700
06 May 202236.9736.9736.9736.9736.97300
05 May 202236.9836.9836.9736.9736.97800
04 May 202238.0038.6438.0038.6438.641,300
03 May 202238.9239.1138.9239.1139.11500
02 May 202240.6040.6040.6040.6040.60-
29 Apr 202240.6040.6040.6040.6040.60200
28 Apr 202240.3240.3240.3240.3240.32200
27 Apr 202240.3240.3240.3240.3240.32300
26 Apr 202241.5541.5541.5541.5541.55100
25 Apr 202240.9940.9940.9940.9940.99-
22 Apr 202240.9940.9940.9940.9940.99-
21 Apr 202240.9940.9940.9940.9940.99-
20 Apr 202240.9940.9940.9940.9940.99400
19 Apr 202242.0042.0042.0042.0042.00-
18 Apr 202242.0042.0042.0042.0042.00300
14 Apr 202241.0541.0540.7040.7040.70500
13 Apr 202243.0043.0043.0043.0043.00-
12 Apr 202243.0043.0043.0043.0043.00-
11 Apr 202243.0043.0043.0043.0043.00100
08 Apr 202243.0043.0043.0043.0043.00-
07 Apr 202243.0043.0043.0043.0043.00400
06 Apr 202243.0043.0043.0043.0043.00700
05 Apr 202241.5541.8641.5541.7441.74600
04 Apr 202243.7043.8042.7543.8043.802,700
01 Apr 202243.5743.5743.5743.5743.57300
31 Mar 202243.8943.8943.8943.8943.89200
30 Mar 202243.6944.4443.6944.4444.44400
29 Mar 202243.1443.1443.1443.1443.14-
28 Mar 202242.0043.1442.0043.1443.14700
25 Mar 202243.4543.4543.4543.4543.45200
24 Mar 202242.0042.0042.0042.0042.00400
23 Mar 202242.3742.3742.3742.3742.37400
22 Mar 202241.2141.2141.2141.2141.21200
21 Mar 202241.2141.2141.2141.2141.21400
18 Mar 202241.8541.8541.8541.8541.85500
17 Mar 202240.2040.2040.2040.2040.20-
16 Mar 202240.2040.2040.2040.2040.20-
15 Mar 202240.2040.2040.2040.2040.20300
14 Mar 202239.4539.4539.4539.4539.45400
11 Mar 202239.8539.8539.8539.8539.85600
10 Mar 202240.3540.3540.3540.3540.35-
09 Mar 202240.3540.3540.3540.3540.35-
08 Mar 202240.3540.3540.3540.3540.35300
07 Mar 202240.2840.2838.8238.8238.82400
04 Mar 202240.3040.7040.3040.7040.70300
03 Mar 202240.6540.6540.6540.6540.65-
02 Mar 202240.6540.6537.8640.6540.651,900
01 Mar 202239.9539.9539.9539.9539.95-
28 Feb 202239.9539.9539.9539.9539.95-
25 Feb 202239.9539.9539.9539.9539.95200
24 Feb 202239.7639.7639.7639.7639.76-
23 Feb 202239.7639.7639.7639.7639.76400
22 Feb 202240.9040.9538.3438.3538.35800
18 Feb 202241.2541.2541.2541.2541.25-
17 Feb 202238.6941.2538.6941.2541.252,300
16 Feb 202241.2541.2541.2541.2541.25300
15 Feb 202238.8641.2438.8641.2441.24400
14 Feb 202239.2639.2639.2639.2639.26200
11 Feb 202239.4939.4939.4939.4939.49-
10 Feb 202239.4939.4939.4939.4939.49-
09 Feb 202239.4939.4939.4939.4939.49300
08 Feb 202239.0539.0539.0539.0539.05900
07 Feb 202238.2238.2238.2238.2238.22200
04 Feb 202239.6839.6839.6839.6839.68200
03 Feb 202238.8339.4338.8339.4339.43800
02 Feb 202240.3440.5138.5438.5438.543,900
01 Feb 202239.1239.4638.9839.4639.461,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...