Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.20 +5.07 (+0.10%) Dow
39,878.18 +71.41 (+0.18%) Nasdaq
16,787.72 -7.15 (-0.04%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,529.63 +41.09 (+2.76%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 66.80% |
| CLB240920C00025000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 44.73% |
| CLB241220C00025000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 2,347 | 40.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.